Indicators

Newjersey Resources Corp (NY: NJR )

44.28 -0.20 (-0.45%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.25	14.38	14.18	14.34	453,501	+0.13(+0.90%)
Apr 28, 2011	14.06	14.24	14.01	14.21	393,367	+0.17(+1.19%)
Apr 27, 2011	13.85	14.08	13.85	14.05	362,647	+0.19(+1.39%)
Apr 26, 2011	13.90	13.92	13.85	13.85	866,838	+0.00(+0.00%)
Apr 25, 2011	13.97	14.02	13.78	13.85	353,211	-0.12(-0.89%)
Apr 21, 2011	13.92	14.03	13.91	13.98	383,992	+0.10(+0.73%)
Apr 20, 2011	13.74	13.89	13.73	13.88	328,224	+0.29(+2.15%)
Apr 19, 2011	13.64	13.71	13.52	13.58	316,666	-0.02(-0.14%)
Apr 18, 2011	13.53	13.68	13.50	13.60	443,809	-0.17(-1.26%)
Apr 15, 2011	13.67	13.87	13.66	13.78	629,049	+0.07(+0.50%)
Apr 14, 2011	13.57	13.74	13.52	13.71	354,579	+0.08(+0.58%)
Apr 13, 2011	13.63	13.77	13.59	13.63	340,911	-0.01(-0.07%)
Apr 12, 2011	13.88	13.94	13.64	13.64	464,189	-0.37(-2.62%)
Apr 11, 2011	13.99	14.14	13.96	14.01	568,516	-0.01(-0.07%)
Apr 08, 2011	14.20	14.20	13.97	14.02	246,076	-0.11(-0.79%)
Apr 07, 2011	14.33	14.38	14.10	14.13	397,739	-0.22(-1.51%)
Apr 06, 2011	14.36	14.45	14.26	14.34	411,226	+0.10(+0.71%)
Apr 05, 2011	14.15	14.32	14.15	14.24	304,446	+0.00(+0.02%)
Apr 04, 2011	14.27	14.32	14.18	14.24	438,421	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.