Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.62	41.11	40.60	40.91	3,910,382	+0.30(+0.73%)
Apr 28, 2011	40.19	40.68	40.02	40.61	4,232,330	+0.36(+0.89%)
Apr 27, 2011	40.34	40.38	40.12	40.25	4,169,929	+0.12(+0.29%)
Apr 26, 2011	39.83	40.40	39.65	40.13	6,723,715	+0.35(+0.89%)
Apr 25, 2011	39.57	39.82	39.26	39.78	11,727,571	-1.12(-2.74%)
Apr 21, 2011	41.03	41.18	40.76	40.90	3,420,236	-0.14(-0.33%)
Apr 20, 2011	40.87	41.09	40.79	41.04	3,420,364	+0.28(+0.68%)
Apr 19, 2011	40.62	40.84	40.55	40.76	3,471,528	+0.04(+0.11%)
Apr 18, 2011	40.37	40.83	40.26	40.71	5,254,640	+0.10(+0.24%)
Apr 15, 2011	40.52	40.70	40.08	40.61	3,875,627	+0.14(+0.34%)
Apr 14, 2011	40.25	40.59	40.25	40.48	3,687,704	+0.09(+0.21%)
Apr 13, 2011	40.75	40.75	40.34	40.39	5,046,264	-0.29(-0.72%)
Apr 12, 2011	40.40	40.96	40.40	40.68	5,029,648	+0.17(+0.41%)
Apr 11, 2011	40.61	40.73	40.52	40.52	3,935,892	+0.00(+0.00%)
Apr 08, 2011	40.65	40.78	40.42	40.52	3,194,731	-0.06(-0.15%)
Apr 07, 2011	40.62	40.68	40.39	40.58	4,883,923	-0.12(-0.30%)
Apr 06, 2011	40.66	40.91	40.57	40.70	4,958,310	+0.22(+0.54%)
Apr 05, 2011	40.83	40.83	40.45	40.48	4,422,377	-0.30(-0.73%)
Apr 04, 2011	40.83	40.87	40.51	40.78	5,647,547	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.