Skip to main content

Steelcase Inc (NY: SCS )

14.11 +0.10 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.324 7.324 7.230 7.280 579,323 +0.00(+0.00%)
Apr 28, 2011 7.230 7.337 7.230 7.280 616,470 +0.03(+0.35%)
Apr 27, 2011 7.312 7.312 7.204 7.255 652,004 -0.03(-0.35%)
Apr 26, 2011 7.160 7.305 7.141 7.280 752,901 +0.14(+2.03%)
Apr 25, 2011 7.274 7.274 7.066 7.135 916,433 -0.14(-1.99%)
Apr 21, 2011 7.349 7.362 7.204 7.280 671,013 +0.00(+0.00%)
Apr 20, 2011 7.331 7.356 7.186 7.280 997,415 +0.08(+1.14%)
Apr 19, 2011 7.160 7.249 7.141 7.198 676,845 +0.08(+1.15%)
Apr 18, 2011 7.160 7.204 7.091 7.116 757,895 -0.16(-2.17%)
Apr 15, 2011 7.028 7.324 7.028 7.274 1,404,860 +0.23(+3.22%)
Apr 14, 2011 6.984 7.078 6.915 7.047 899,536 -0.01(-0.09%)
Apr 13, 2011 7.097 7.110 6.927 7.053 771,836 -0.03(-0.36%)
Apr 12, 2011 7.186 7.217 7.059 7.078 738,317 -0.16(-2.26%)
Apr 11, 2011 7.255 7.324 7.204 7.242 793,861 +0.00(+0.00%)
Apr 08, 2011 7.463 7.526 7.173 7.242 639,920 -0.18(-2.46%)
Apr 07, 2011 7.501 7.582 7.412 7.425 1,034,614 -0.09(-1.26%)
Apr 06, 2011 7.520 7.576 7.475 7.520 827,797 +0.03(+0.42%)
Apr 05, 2011 7.305 7.639 7.293 7.488 1,902,731 +0.15(+2.06%)
Apr 04, 2011 7.406 7.425 7.223 7.337 809,917 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.