Indicators

Steelcase Inc (NY: SCS )

13.31 -0.80 (-5.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.324	7.324	7.230	7.280	579,323	+0.00(+0.00%)
Apr 28, 2011	7.230	7.337	7.230	7.280	616,470	+0.03(+0.35%)
Apr 27, 2011	7.312	7.312	7.204	7.255	652,004	-0.03(-0.35%)
Apr 26, 2011	7.160	7.305	7.141	7.280	752,901	+0.14(+2.03%)
Apr 25, 2011	7.274	7.274	7.066	7.135	916,433	-0.14(-1.99%)
Apr 21, 2011	7.349	7.362	7.204	7.280	671,013	+0.00(+0.00%)
Apr 20, 2011	7.331	7.356	7.186	7.280	997,415	+0.08(+1.14%)
Apr 19, 2011	7.160	7.249	7.141	7.198	676,845	+0.08(+1.15%)
Apr 18, 2011	7.160	7.204	7.091	7.116	757,895	-0.16(-2.17%)
Apr 15, 2011	7.028	7.324	7.028	7.274	1,404,860	+0.23(+3.22%)
Apr 14, 2011	6.984	7.078	6.915	7.047	899,536	-0.01(-0.09%)
Apr 13, 2011	7.097	7.110	6.927	7.053	771,836	-0.03(-0.36%)
Apr 12, 2011	7.186	7.217	7.059	7.078	738,317	-0.16(-2.26%)
Apr 11, 2011	7.255	7.324	7.204	7.242	793,861	+0.00(+0.00%)
Apr 08, 2011	7.463	7.526	7.173	7.242	639,920	-0.18(-2.46%)
Apr 07, 2011	7.501	7.582	7.412	7.425	1,034,614	-0.09(-1.26%)
Apr 06, 2011	7.520	7.576	7.475	7.520	827,797	+0.03(+0.42%)
Apr 05, 2011	7.305	7.639	7.293	7.488	1,902,731	+0.15(+2.06%)
Apr 04, 2011	7.406	7.425	7.223	7.337	809,917	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.