Indicators

Assurant (NY: AIZ )

175.09 -2.24 (-1.26%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.79	30.82	30.33	30.51	944,878	-0.25(-0.82%)
Apr 28, 2011	29.75	30.82	29.56	30.76	1,569,510	+1.20(+4.05%)
Apr 27, 2011	29.56	29.73	29.12	29.56	1,278,451	+0.01(+0.03%)
Apr 26, 2011	29.35	29.62	29.26	29.55	1,249,258	+0.32(+1.10%)
Apr 25, 2011	29.45	29.60	29.20	29.23	1,180,152	-0.05(-0.18%)
Apr 21, 2011	29.11	29.32	28.91	29.28	672,954	+0.35(+1.22%)
Apr 20, 2011	28.80	29.13	28.72	28.93	1,416,912	+0.43(+1.51%)
Apr 19, 2011	28.69	28.74	28.34	28.50	1,161,619	-0.18(-0.64%)
Apr 18, 2011	28.85	28.85	28.45	28.69	835,072	-0.45(-1.53%)
Apr 15, 2011	29.20	29.22	28.89	29.13	897,856	+0.10(+0.34%)
Apr 14, 2011	28.89	29.07	28.65	29.03	1,065,792	+0.05(+0.16%)
Apr 13, 2011	29.12	29.28	28.81	28.98	1,063,535	-0.01(-0.03%)
Apr 12, 2011	29.11	29.30	28.81	28.99	992,565	-0.25(-0.87%)
Apr 11, 2011	29.18	29.63	29.08	29.25	695,101	+0.06(+0.21%)
Apr 08, 2011	29.71	29.91	29.05	29.18	1,718,418	-0.45(-1.50%)
Apr 07, 2011	29.87	30.00	29.40	29.63	1,434,455	-0.33(-1.10%)
Apr 06, 2011	29.50	29.98	29.32	29.96	1,374,184	+0.57(+1.93%)
Apr 05, 2011	29.39	29.61	29.08	29.39	1,413,400	-0.07(-0.23%)
Apr 04, 2011	29.58	29.74	29.38	29.46	1,700,272	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.