Indicators

Strayer Education (NQ: STRA )

116.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	108.67	108.67	104.75	106.48	399,662	-2.00(-1.84%)
Feb 25, 2011	106.28	109.04	106.27	108.48	242,931	+2.47(+2.33%)
Feb 24, 2011	104.81	106.91	103.19	106.01	320,795	+1.09(+1.04%)
Feb 23, 2011	105.63	106.09	104.15	104.92	313,151	-0.45(-0.43%)
Feb 22, 2011	104.54	106.91	104.54	105.37	438,805	-0.48(-0.45%)
Feb 18, 2011	103.13	107.40	103.06	105.85	538,507	+3.01(+2.93%)
Feb 17, 2011	103.39	104.59	101.88	102.83	546,082	+2.95(+2.95%)
Feb 16, 2011	102.44	103.04	99.39	99.88	397,790	-2.56(-2.50%)
Feb 15, 2011	101.02	102.96	100.04	102.44	605,384	+0.87(+0.85%)
Feb 14, 2011	99.00	101.99	98.80	101.58	388,978	+3.27(+3.33%)
Feb 11, 2011	96.25	98.63	93.94	98.31	272,667	+1.99(+2.07%)
Feb 10, 2011	95.37	97.54	94.57	96.32	143,788	+0.77(+0.81%)
Feb 09, 2011	96.07	96.07	93.83	95.54	115,593	-0.26(-0.27%)
Feb 08, 2011	94.95	96.05	94.29	95.80	179,309	+0.97(+1.02%)
Feb 07, 2011	92.09	95.44	91.56	94.83	237,440	+2.75(+2.99%)
Feb 04, 2011	92.54	92.64	91.24	92.08	182,008	-0.59(-0.64%)
Feb 03, 2011	92.59	93.47	92.40	92.67	182,523	-0.09(-0.10%)
Feb 02, 2011	93.16	94.47	92.20	92.76	179,891	+0.26(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.