Indicators

Radian Group Inc (NY: RDN )

31.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.135	6.170	5.971	6.101	3,288,430	+0.02(+0.28%)
Feb 25, 2011	6.161	6.187	5.988	6.083	3,095,984	-0.01(-0.14%)
Feb 24, 2011	5.910	6.170	5.910	6.092	6,090,503	+0.17(+2.92%)
Feb 23, 2011	6.075	6.152	5.876	5.919	5,438,349	-0.14(-2.28%)
Feb 22, 2011	6.230	6.308	6.014	6.057	5,931,149	-0.32(-5.01%)
Feb 18, 2011	6.446	6.455	6.291	6.377	4,773,728	-0.10(-1.60%)
Feb 17, 2011	6.550	6.636	6.463	6.481	4,770,781	-0.09(-1.32%)
Feb 16, 2011	6.731	6.844	6.524	6.567	5,346,514	-0.08(-1.14%)
Feb 15, 2011	6.677	6.859	6.625	6.643	6,882,910	-0.07(-1.03%)
Feb 14, 2011	6.988	7.031	6.669	6.712	5,990,791	-0.22(-3.24%)
Feb 11, 2011	6.522	7.083	6.461	6.936	25,888,104	+0.82(+13.42%)
Feb 10, 2011	6.004	6.194	5.995	6.116	4,197,427	+0.09(+1.43%)
Feb 09, 2011	6.254	6.375	6.029	6.029	6,272,067	-0.19(-3.06%)
Feb 08, 2011	5.874	6.263	5.822	6.219	8,074,772	+0.35(+5.88%)
Feb 07, 2011	5.900	5.986	5.813	5.874	6,697,601	-0.02(-0.29%)
Feb 04, 2011	6.133	6.211	5.874	5.891	8,276,584	-0.25(-4.08%)
Feb 03, 2011	5.788	6.211	5.684	6.142	27,120,662	-0.21(-3.27%)
Feb 02, 2011	6.401	6.487	6.245	6.349	10,294,425	-0.13(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.