Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.38	54.88	53.66	53.66	35,970	-0.16(-0.30%)
Dec 29, 2011	53.28	54.04	53.28	53.82	38,050	+0.75(+1.41%)
Dec 28, 2011	52.93	53.37	52.93	53.08	8,734	-0.21(-0.39%)
Dec 27, 2011	53.58	53.68	53.19	53.28	12,576	-0.18(-0.33%)
Dec 23, 2011	53.49	53.49	53.20	53.46	45,695	-0.07(-0.14%)
Dec 21, 2011	52.36	53.53	52.36	53.53	29,764	+0.93(+1.77%)
Dec 20, 2011	52.31	52.60	51.90	52.60	15,695	+0.55(+1.06%)
Dec 19, 2011	51.86	52.13	50.85	52.05	49,185	+0.21(+0.41%)
Dec 16, 2011	51.22	51.83	50.89	51.83	38,837	+0.76(+1.48%)
Dec 15, 2011	51.74	51.88	51.03	51.08	15,590	-0.16(-0.32%)
Dec 14, 2011	51.61	52.11	51.24	51.24	12,414	-0.51(-0.99%)
Dec 13, 2011	52.43	52.59	51.58	51.75	12,197	-0.17(-0.33%)
Dec 12, 2011	52.78	52.78	51.82	51.92	13,048	-1.06(-2.00%)
Dec 09, 2011	51.93	53.21	51.93	52.98	9,108	+1.19(+2.30%)
Dec 08, 2011	52.58	52.76	51.22	51.79	18,079	-1.07(-2.03%)
Dec 07, 2011	52.72	53.13	52.02	52.86	25,257	-0.04(-0.07%)
Dec 06, 2011	53.21	53.21	52.27	52.90	30,550	-0.05(-0.10%)
Dec 05, 2011	52.76	53.60	52.65	52.95	34,317	+0.19(+0.36%)
Dec 02, 2011	52.62	52.90	51.86	52.76	44,629	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.