Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.150	3.300	3.120	3.200	6,133	+0.05(+1.59%)
Dec 29, 2011	3.260	3.400	3.120	3.150	400	+0.00(+0.00%)
Dec 28, 2011	3.138	3.305	3.110	3.150	2,200	+0.05(+1.61%)
Dec 27, 2011	3.190	3.190	3.100	3.100	14,215	-0.11(-3.43%)
Dec 23, 2011	3.350	3.350	3.210	3.210	7,400	+0.01(+0.31%)
Dec 21, 2011	3.320	3.320	3.200	3.200	11,432	-0.25(-7.25%)
Dec 20, 2011	3.440	3.450	3.320	3.450	1,800	+0.05(+1.47%)
Dec 19, 2011	3.350	3.400	3.350	3.400	1,200	+0.05(+1.49%)
Dec 16, 2011	3.310	3.350	3.300	3.350	1,133	+0.05(+1.52%)
Dec 14, 2011	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 13, 2011	3.310	3.310	3.300	3.300	2,754	-0.20(-5.66%)
Dec 09, 2011	3.498	3.498	3.498	3.498	0	+0.20(+5.94%)
Dec 07, 2011	3.340	3.302	3.302	3.302	2,000	-0.05(-1.43%)
Dec 06, 2011	3.330	3.350	3.330	3.350	1,030	+0.02(+0.60%)
Dec 05, 2011	3.510	3.510	3.330	3.330	310	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.