Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.792	4.896	4.786	4.851	618,703	+0.01(+0.27%)
Dec 29, 2011	4.727	4.857	4.708	4.838	717,243	+0.12(+2.62%)
Dec 28, 2011	4.908	4.927	4.708	4.714	804,128	-0.21(-4.32%)
Dec 27, 2011	4.650	4.946	4.611	4.927	934,513	+0.25(+5.38%)
Dec 23, 2011	4.830	4.830	4.663	4.675	1,415,257	-0.33(-6.57%)
Dec 21, 2011	4.985	5.037	4.856	5.004	1,113,478	+0.01(+0.13%)
Dec 20, 2011	4.766	5.011	4.715	4.998	1,173,502	+0.36(+7.79%)
Dec 19, 2011	4.598	4.766	4.572	4.637	1,248,550	+0.10(+2.13%)
Dec 16, 2011	4.437	4.624	4.398	4.540	2,764,598	+0.15(+3.53%)
Dec 15, 2011	4.398	4.495	4.347	4.385	1,088,566	+0.05(+1.19%)
Dec 14, 2011	4.392	4.443	4.276	4.334	1,530,583	-0.13(-2.89%)
Dec 13, 2011	4.624	4.688	4.405	4.463	1,207,948	-0.12(-2.67%)
Dec 12, 2011	4.508	4.598	4.456	4.585	1,405,089	+0.05(+0.99%)
Dec 09, 2011	4.553	4.643	4.534	4.540	1,900,234	+0.00(+0.00%)
Dec 08, 2011	4.734	4.753	4.534	4.540	735,064	-0.25(-5.12%)
Dec 07, 2011	4.843	4.868	4.643	4.785	979,342	-0.11(-2.24%)
Dec 06, 2011	4.830	4.933	4.714	4.895	764,569	+0.03(+0.66%)
Dec 05, 2011	4.850	5.011	4.759	4.862	1,267,973	-0.14(-2.71%)
Dec 02, 2011	5.024	5.178	4.982	4.998	893,517	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.