Indicators

Transocean Ltd (NY: RIG )

5.995 -0.005 (-0.08%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.23	38.36	37.87	37.96	3,474,191	-0.17(-0.44%)
Dec 29, 2011	38.19	38.69	37.97	38.12	3,711,701	-0.07(-0.18%)
Dec 28, 2011	38.68	38.87	37.78	38.19	4,878,845	-0.50(-1.30%)
Dec 27, 2011	39.49	39.81	38.61	38.70	4,457,507	-1.16(-2.90%)
Dec 23, 2011	39.72	40.19	39.65	39.85	2,746,052	+0.43(+1.08%)
Dec 21, 2011	39.07	39.78	38.60	39.43	4,847,154	-0.01(-0.03%)
Dec 20, 2011	39.17	39.65	38.51	39.44	8,579,348	+1.02(+2.65%)
Dec 19, 2011	39.52	39.65	38.32	38.42	5,450,891	-0.96(-2.44%)
Dec 16, 2011	39.10	39.77	38.92	39.38	7,455,471	+0.42(+1.07%)
Dec 15, 2011	39.98	40.45	38.82	38.96	7,700,390	-0.77(-1.94%)
Dec 14, 2011	40.95	41.03	39.08	39.73	11,814,994	-1.63(-3.94%)
Dec 13, 2011	41.72	42.50	41.07	41.37	5,975,145	-0.14(-0.33%)
Dec 12, 2011	42.22	42.42	41.33	41.50	6,225,190	-1.27(-2.96%)
Dec 09, 2011	43.06	43.08	41.28	42.77	18,355,546	-0.68(-1.57%)
Dec 08, 2011	44.14	44.38	42.41	43.45	10,192,556	-1.42(-3.17%)
Dec 07, 2011	45.01	45.34	44.48	44.88	8,027,029	-0.09(-0.20%)
Dec 06, 2011	45.39	45.48	44.34	44.97	7,354,082	+0.46(+1.04%)
Dec 05, 2011	43.98	45.05	43.77	44.50	9,614,449	+2.22(+5.26%)
Dec 02, 2011	43.86	44.10	42.02	42.28	9,069,283	-0.94(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.