Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.810 +0.110 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.740	3.740	3.740	3.740	627	-0.03(-0.80%)
Oct 28, 2011	3.760	3.770	3.560	3.770	10,096	+0.13(+3.71%)
Oct 27, 2011	3.670	3.680	3.550	3.635	9,210	-0.05(-1.49%)
Oct 26, 2011	3.690	3.690	3.680	3.690	535	+0.07(+1.93%)
Oct 25, 2011	3.590	3.620	3.430	3.620	6,008	+0.02(+0.56%)
Oct 24, 2011	3.510	3.690	3.440	3.600	36,585	+0.00(+0.00%)
Oct 21, 2011	3.750	3.750	3.600	3.600	1,200	-0.01(-0.28%)
Oct 19, 2011	3.610	3.610	3.610	3.610	0	+0.06(+1.60%)
Oct 18, 2011	3.540	3.590	3.540	3.553	1,300	+0.11(+3.19%)
Oct 17, 2011	3.600	3.620	3.443	3.443	7,144	-0.11(-3.00%)
Oct 14, 2011	3.490	3.560	3.490	3.550	1,698	-0.05(-1.39%)
Oct 13, 2011	3.600	3.600	3.600	3.600	825	+0.12(+3.45%)
Oct 12, 2011	3.450	3.590	3.420	3.480	3,871	+0.04(+1.16%)
Oct 11, 2011	3.260	3.750	3.260	3.440	4,100	+0.04(+1.18%)
Oct 10, 2011	3.300	3.400	3.300	3.400	900	+0.14(+4.29%)
Oct 06, 2011	3.270	3.260	3.260	3.260	1,600	-0.13(-3.83%)
Oct 05, 2011	3.260	3.390	3.260	3.390	400	+0.14(+4.31%)
Oct 04, 2011	3.250	3.390	3.150	3.250	4,960	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.