Indicators

Diebold Nixdorf Incorporated (NY: DBD )

42.15 +1.15 (+2.80%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.20	24.44	23.96	24.21	326,874	+0.15(+0.62%)
Jan 28, 2011	24.61	24.70	23.89	24.06	401,784	-0.53(-2.15%)
Jan 27, 2011	24.57	24.89	24.45	24.59	356,303	+0.09(+0.39%)
Jan 26, 2011	24.29	24.53	24.22	24.49	437,515	+0.29(+1.21%)
Jan 25, 2011	24.06	24.21	23.82	24.20	467,356	+0.13(+0.53%)
Jan 24, 2011	24.46	24.53	24.06	24.07	540,070	-0.33(-1.36%)
Jan 21, 2011	25.01	25.01	24.30	24.41	415,797	-0.45(-1.81%)
Jan 20, 2011	24.99	25.14	24.66	24.86	331,417	-0.25(-1.01%)
Jan 19, 2011	25.42	25.53	24.97	25.11	245,517	-0.24(-0.97%)
Jan 18, 2011	25.24	25.45	25.01	25.35	590,401	+0.01(+0.03%)
Jan 14, 2011	25.33	25.40	25.24	25.34	295,563	+0.00(+0.00%)
Jan 13, 2011	25.39	25.50	25.16	25.34	442,832	-0.08(-0.31%)
Jan 12, 2011	25.46	25.64	25.36	25.42	321,972	+0.15(+0.59%)
Jan 11, 2011	25.29	25.36	25.07	25.27	287,786	+0.00(+0.00%)
Jan 10, 2011	24.99	25.41	24.87	25.27	407,951	+0.13(+0.50%)
Jan 07, 2011	25.40	25.46	24.94	25.15	319,824	-0.17(-0.69%)
Jan 06, 2011	25.35	25.46	25.25	25.32	300,626	-0.08(-0.31%)
Jan 05, 2011	25.06	25.52	24.99	25.40	357,101	+0.33(+1.32%)
Jan 04, 2011	25.70	25.78	25.01	25.07	371,583	-0.54(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.