Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	70.52	71.25	70.50	70.99	2,460,433	+0.71(+1.01%)
Jan 28, 2011	70.38	70.60	69.59	70.28	2,396,307	-0.44(-0.62%)
Jan 27, 2011	70.58	70.90	70.30	70.72	3,301,318	+1.03(+1.48%)
Jan 26, 2011	69.42	69.84	69.25	69.69	1,807,290	+0.61(+0.88%)
Jan 25, 2011	68.50	69.10	68.38	69.08	1,894,649	-0.45(-0.65%)
Jan 24, 2011	68.83	69.64	68.83	69.53	2,158,463	+0.68(+0.99%)
Jan 21, 2011	68.38	68.85	68.36	68.85	1,653,582	+1.00(+1.47%)
Jan 20, 2011	67.46	68.00	66.94	67.85	1,967,690	-0.43(-0.63%)
Jan 19, 2011	69.09	69.13	68.07	68.28	1,963,504	-0.19(-0.28%)
Jan 18, 2011	67.76	68.69	67.76	68.47	2,197,361	+0.35(+0.51%)
Jan 14, 2011	66.88	68.15	66.76	68.12	2,920,747	+0.60(+0.89%)
Jan 13, 2011	67.40	67.88	67.26	67.52	3,320,476	-0.04(-0.06%)
Jan 12, 2011	67.05	67.72	66.89	67.56	1,960,599	+0.69(+1.03%)
Jan 11, 2011	66.99	67.03	66.60	66.87	2,421,252	+0.27(+0.41%)
Jan 10, 2011	66.24	66.77	66.02	66.60	1,883,951	+0.85(+1.29%)
Jan 07, 2011	65.74	65.98	65.30	65.75	2,466,692	+0.01(+0.02%)
Jan 06, 2011	66.20	66.39	65.37	65.74	3,013,875	-1.11(-1.66%)
Jan 05, 2011	66.03	66.88	66.01	66.85	2,794,689	-0.61(-0.90%)
Jan 04, 2011	67.91	67.97	67.16	67.46	2,007,494	+0.38(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.