Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.539	4.563	4.482	4.497	131,037,856	-0.00(-0.08%)
Aug 30, 2011	4.488	4.525	4.444	4.501	135,516,624	-0.01(-0.27%)
Aug 29, 2011	4.311	4.518	4.302	4.513	133,564,048	+0.22(+5.24%)
Aug 26, 2011	4.253	4.376	4.224	4.288	132,216,544	-0.04(-0.84%)
Aug 25, 2011	4.343	4.362	4.229	4.324	147,910,384	-0.03(-0.71%)
Aug 24, 2011	4.240	4.371	4.190	4.355	167,302,192	+0.12(+2.73%)
Aug 23, 2011	4.238	4.272	4.155	4.240	197,609,584	+0.02(+0.37%)
Aug 22, 2011	4.174	4.359	4.169	4.224	353,802,368	+0.15(+3.60%)
Aug 19, 2011	4.077	4.148	3.930	4.077	747,171,392	-1.02(-20.03%)
Aug 18, 2011	5.159	5.874	4.948	5.098	553,804,736	-0.32(-5.99%)
Aug 17, 2011	5.525	5.563	5.351	5.423	138,485,728	-0.21(-3.74%)
Aug 16, 2011	5.516	5.698	5.511	5.634	105,067,256	+0.03(+0.55%)
Aug 15, 2011	5.589	5.662	5.568	5.603	100,071,096	+0.02(+0.34%)
Aug 12, 2011	5.504	5.591	5.452	5.584	137,299,104	+0.22(+4.09%)
Aug 11, 2011	5.140	5.430	5.140	5.364	155,488,096	+0.21(+3.99%)
Aug 10, 2011	5.338	5.359	5.145	5.159	160,337,056	-0.29(-5.30%)
Aug 09, 2011	5.378	5.451	5.140	5.447	190,842,800	+0.12(+2.34%)
Aug 08, 2011	5.378	5.511	5.309	5.323	195,697,280	-0.31(-5.58%)
Aug 05, 2011	5.672	5.699	5.446	5.637	182,716,448	+0.02(+0.28%)
Aug 04, 2011	5.827	5.829	5.615	5.622	145,867,120	-0.30(-5.08%)
Aug 03, 2011	5.926	5.962	5.826	5.922	122,147,232	-0.01(-0.20%)
Aug 02, 2011	6.019	6.066	5.933	5.934	92,998,264	-0.15(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services