Indicators

Insmed Inc (NQ: INSM )

25.83 -0.14 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.28	11.49	11.10	11.49	94,291	+0.13(+1.14%)
Jul 28, 2011	11.14	11.46	11.01	11.36	87,974	+0.25(+2.25%)
Jul 27, 2011	11.52	11.52	11.03	11.11	128,341	-0.42(-3.64%)
Jul 26, 2011	11.51	11.60	11.11	11.53	80,122	-0.09(-0.77%)
Jul 25, 2011	11.29	11.71	11.04	11.62	102,734	+0.28(+2.47%)
Jul 22, 2011	11.68	11.77	11.31	11.34	43,373	-0.44(-3.74%)
Jul 21, 2011	11.85	11.87	11.67	11.78	34,385	-0.05(-0.42%)
Jul 20, 2011	12.00	12.00	11.75	11.83	30,414	-0.14(-1.17%)
Jul 19, 2011	11.45	12.00	11.45	11.97	97,490	+0.56(+4.91%)
Jul 18, 2011	11.73	11.73	11.04	11.41	148,683	-0.33(-2.81%)
Jul 15, 2011	12.03	12.04	11.70	11.74	96,743	-0.27(-2.25%)
Jul 14, 2011	11.97	12.13	11.84	12.01	113,946	+0.04(+0.33%)
Jul 13, 2011	12.22	12.62	11.81	11.97	230,167	-0.22(-1.80%)
Jul 12, 2011	12.03	12.32	11.78	12.19	113,205	+0.18(+1.50%)
Jul 11, 2011	12.20	12.22	11.97	12.01	82,030	-0.26(-2.12%)
Jul 08, 2011	12.01	12.29	11.96	12.27	138,815	+0.07(+0.57%)
Jul 07, 2011	12.20	12.44	11.92	12.20	325,760	+0.13(+1.08%)
Jul 06, 2011	12.10	12.16	11.98	12.07	95,575	+0.00(+0.00%)
Jul 05, 2011	12.09	12.47	11.96	12.07	222,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.