Indicators

Gold Resource Corp (NY: GORO )

0.4657 -0.0102 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.94	25.94	24.03	24.82	265,971	-0.25(-1.00%)
Jul 28, 2011	24.95	25.44	24.35	25.07	151,629	-0.01(-0.04%)
Jul 27, 2011	26.89	27.05	24.76	25.08	460,882	-1.77(-6.59%)
Jul 26, 2011	27.26	27.50	26.76	26.85	179,465	-0.55(-2.01%)
Jul 25, 2011	27.97	28.11	27.40	27.40	270,063	-0.11(-0.40%)
Jul 22, 2011	27.26	27.80	27.26	27.51	157,277	+0.22(+0.81%)
Jul 21, 2011	26.89	27.30	26.50	27.29	261,744	+0.48(+1.79%)
Jul 20, 2011	26.77	27.32	26.08	26.81	237,821	-0.07(-0.26%)
Jul 19, 2011	26.59	26.88	25.62	26.88	430,779	+0.92(+3.54%)
Jul 18, 2011	25.21	26.70	25.21	25.96	493,185	+0.86(+3.43%)
Jul 15, 2011	24.51	25.47	24.49	25.10	339,181	+0.61(+2.49%)
Jul 14, 2011	25.37	25.49	23.41	24.49	550,887	-0.82(-3.24%)
Jul 13, 2011	23.49	25.31	23.26	25.31	619,787	+2.28(+9.90%)
Jul 12, 2011	22.63	23.31	22.55	23.03	233,198	+0.37(+1.63%)
Jul 11, 2011	23.10	23.47	22.60	22.66	189,153	-0.32(-1.39%)
Jul 08, 2011	23.03	23.44	22.50	22.98	246,168	-0.09(-0.39%)
Jul 07, 2011	22.83	24.20	22.83	23.07	462,814	+0.37(+1.63%)
Jul 06, 2011	22.94	23.50	22.30	22.70	721,571	+0.07(+0.31%)
Jul 05, 2011	21.50	23.65	20.55	22.63	2,673,245	-1.47(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.