Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	73.40	74.19	73.20	73.56	2,658,738	+0.01(+0.01%)
Jul 28, 2011	73.32	74.27	73.26	73.55	2,026,553	+0.07(+0.10%)
Jul 27, 2011	74.56	74.69	73.15	73.48	2,497,351	-1.66(-2.21%)
Jul 26, 2011	75.10	75.56	74.81	75.14	3,875,640	+0.50(+0.67%)
Jul 25, 2011	74.16	74.75	73.98	74.64	2,073,665	+0.51(+0.69%)
Jul 22, 2011	74.07	74.23	73.87	74.13	1,930,635	-0.18(-0.24%)
Jul 21, 2011	73.57	74.45	73.27	74.31	3,006,366	+2.10(+2.91%)
Jul 20, 2011	72.11	72.48	71.88	72.21	4,787,701	+0.08(+0.11%)
Jul 19, 2011	71.52	72.50	71.52	72.13	3,882,349	+0.71(+0.99%)
Jul 18, 2011	71.33	71.50	70.85	71.42	4,210,837	-0.48(-0.67%)
Jul 15, 2011	71.74	72.34	71.47	71.90	4,544,006	+0.59(+0.83%)
Jul 14, 2011	71.52	71.87	71.17	71.31	6,464,914	+0.17(+0.24%)
Jul 13, 2011	70.73	72.14	70.69	71.14	3,238,423	+0.67(+0.95%)
Jul 12, 2011	70.30	71.21	70.26	70.47	2,636,178	-0.57(-0.80%)
Jul 11, 2011	71.15	71.73	70.83	71.04	3,377,645	-1.99(-2.72%)
Jul 08, 2011	72.65	73.04	72.23	73.03	2,421,637	-0.13(-0.18%)
Jul 07, 2011	73.02	73.33	72.53	73.16	2,698,588	+1.02(+1.41%)
Jul 06, 2011	71.58	72.16	71.33	72.14	1,609,107	+0.38(+0.53%)
Jul 05, 2011	72.30	72.47	71.71	71.76	1,969,964	+0.24(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.