Indicators

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.74	25.10	24.10	24.93	296,402	+0.37(+1.51%)
Jun 29, 2011	25.27	25.80	24.35	24.56	268,248	-0.21(-0.85%)
Jun 28, 2011	24.00	24.88	23.76	24.77	212,161	+0.87(+3.64%)
Jun 27, 2011	25.00	25.00	23.00	23.90	460,785	-0.91(-3.67%)
Jun 24, 2011	26.60	26.60	24.09	24.81	3,302,636	-1.47(-5.59%)
Jun 23, 2011	26.38	26.92	25.27	26.28	425,184	-0.77(-2.85%)
Jun 22, 2011	27.66	28.74	26.74	27.05	657,371	-0.64(-2.31%)
Jun 21, 2011	25.09	27.75	24.41	27.69	598,709	+3.39(+13.95%)
Jun 20, 2011	24.57	24.84	23.97	24.30	575,219	+2.20(+9.95%)
Jun 17, 2011	23.00	23.00	21.77	22.10	410,145	-0.78(-3.41%)
Jun 16, 2011	23.00	23.74	22.39	22.88	392,082	-0.08(-0.35%)
Jun 15, 2011	23.04	23.10	22.50	22.96	262,422	-0.29(-1.25%)
Jun 14, 2011	23.10	23.39	22.23	23.25	249,897	+1.04(+4.68%)
Jun 13, 2011	24.20	24.51	21.76	22.21	737,059	-1.85(-7.69%)
Jun 10, 2011	24.52	24.64	23.76	24.06	426,122	-0.26(-1.07%)
Jun 09, 2011	24.00	24.74	23.82	24.32	536,646	+0.58(+2.44%)
Jun 08, 2011	26.38	26.39	23.68	23.74	757,285	-2.65(-10.04%)
Jun 07, 2011	27.24	27.25	26.30	26.39	172,955	-0.72(-2.66%)
Jun 06, 2011	27.25	28.17	26.81	27.11	425,547	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.