Indicators

United Parcel Service (NY: UPS )

145.82 -0.80 (-0.55%)

Streaming Delayed Price Updated: 10:46 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.42	49.01	48.33	48.84	6,076,949	+0.64(+1.32%)
Jun 29, 2011	48.46	48.54	47.93	48.21	5,759,266	-0.05(-0.10%)
Jun 28, 2011	47.97	48.41	47.87	48.25	5,136,597	+0.41(+0.85%)
Jun 27, 2011	47.65	47.96	47.46	47.85	4,379,137	+0.21(+0.45%)
Jun 24, 2011	47.72	47.88	47.22	47.63	7,083,110	-0.13(-0.28%)
Jun 23, 2011	47.01	47.91	46.96	47.77	8,297,741	+0.14(+0.30%)
Jun 22, 2011	47.67	48.05	47.60	47.62	7,525,718	+0.31(+0.65%)
Jun 21, 2011	46.73	47.46	46.68	47.32	6,687,093	+0.90(+1.95%)
Jun 20, 2011	46.36	46.56	46.33	46.41	4,566,507	+0.09(+0.19%)
Jun 17, 2011	46.64	46.77	46.33	46.33	8,339,244	+0.08(+0.17%)
Jun 16, 2011	46.22	46.60	45.96	46.25	6,644,843	-0.04(-0.09%)
Jun 15, 2011	46.07	46.41	45.86	46.29	8,208,137	-0.07(-0.14%)
Jun 14, 2011	46.37	46.61	46.08	46.35	6,376,463	+0.50(+1.10%)
Jun 13, 2011	45.82	46.13	45.72	45.85	6,770,932	-0.03(-0.06%)
Jun 10, 2011	46.25	46.41	45.63	45.88	7,266,749	-0.53(-1.14%)
Jun 09, 2011	46.59	46.69	46.38	46.41	6,419,839	+0.02(+0.04%)
Jun 08, 2011	46.52	46.75	46.23	46.39	7,311,169	-0.33(-0.70%)
Jun 07, 2011	47.10	47.23	46.67	46.71	6,873,312	-0.41(-0.87%)
Jun 06, 2011	47.51	47.67	46.96	47.12	5,955,664	-0.53(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.