Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.292 8.339 8.280 8.305 2,735,931 +0.06(+0.72%)
Jun 29, 2011 8.246 8.259 8.208 8.246 2,880,961 +0.07(+0.91%)
Jun 28, 2011 8.178 8.212 8.153 8.172 1,889,670 +0.04(+0.47%)
Jun 27, 2011 8.077 8.157 8.024 8.134 2,093,745 +0.03(+0.39%)
Jun 24, 2011 8.163 8.170 8.073 8.102 2,586,559 -0.07(-0.85%)
Jun 23, 2011 8.166 8.212 8.134 8.172 3,454,185 -0.09(-1.13%)
Jun 22, 2011 8.233 8.294 8.214 8.265 2,587,486 +0.00(+0.05%)
Jun 21, 2011 8.240 8.294 8.208 8.261 3,127,609 +0.03(+0.41%)
Jun 20, 2011 8.210 8.240 8.208 8.227 4,515,927 +0.22(+2.80%)
Jun 17, 2011 7.982 8.020 7.963 8.003 2,648,439 +0.05(+0.64%)
Jun 16, 2011 7.963 7.975 7.901 7.952 4,777,562 -0.08(-0.97%)
Jun 15, 2011 8.094 8.122 7.986 8.030 2,857,765 -0.14(-1.66%)
Jun 14, 2011 8.223 8.223 8.132 8.166 3,020,299 -0.02(-0.26%)
Jun 13, 2011 8.218 8.218 8.157 8.187 3,612,228 +0.13(+1.63%)
Jun 10, 2011 8.093 8.107 7.994 8.056 4,568,719 -0.05(-0.56%)
Jun 09, 2011 8.068 8.115 8.027 8.101 2,067,986 +0.05(+0.66%)
Jun 08, 2011 8.041 8.072 8.010 8.048 2,889,579 -0.03(-0.33%)
Jun 07, 2011 8.085 8.174 8.058 8.074 3,264,926 +0.03(+0.41%)
Jun 06, 2011 8.085 8.113 7.980 8.041 2,907,555 -0.05(-0.56%)
Jun 03, 2011 8.039 8.122 7.955 8.087 4,381,031 -0.05(-0.66%)
May 24, 2011 8.189 8.189 8.105 8.140 3,201,289 -0.04(-0.53%)
May 23, 2011 8.185 8.200 8.122 8.183 2,348,672 -0.03(-0.33%)
May 20, 2011 8.237 8.249 8.157 8.210 2,309,588 -0.06(-0.72%)
May 19, 2011 8.222 8.305 8.210 8.270 3,947,822 +0.09(+1.06%)
May 18, 2011 8.025 8.189 8.004 8.183 3,731,132 +0.15(+1.90%)
May 17, 2011 7.986 8.037 7.947 8.031 2,713,835 +0.02(+0.28%)
May 16, 2011 8.006 8.072 7.976 8.008 2,549,441 -0.03(-0.43%)
May 13, 2011 8.103 8.150 8.025 8.043 3,284,142 -0.06(-0.74%)
May 12, 2011 7.943 8.124 7.899 8.103 5,373,668 +0.21(+2.69%)
May 11, 2011 7.957 7.976 7.887 7.891 3,910,372 -0.05(-0.60%)
May 10, 2011 7.881 7.943 7.836 7.938 2,142,123 +0.07(+0.84%)
May 09, 2011 7.745 7.877 7.722 7.873 2,741,898 +0.14(+1.75%)
May 06, 2011 7.646 7.741 7.640 7.737 3,092,045 +0.11(+1.43%)
May 05, 2011 7.636 7.671 7.581 7.628 3,882,401 -0.06(-0.83%)
May 04, 2011 7.665 7.710 7.607 7.692 4,059,375 -0.00(-0.03%)
May 03, 2011 7.735 7.753 7.648 7.694 2,068,851 -0.04(-0.53%)
May 02, 2011 7.738 7.741 7.727 7.735 1,561,592 +0.03(+0.45%)
Apr 29, 2011 7.591 7.702 7.591 7.700 1,910,777 +0.08(+1.11%)
Apr 28, 2011 7.640 7.681 7.597 7.616 2,634,701 -0.03(-0.40%)
Apr 27, 2011 7.690 7.690 7.572 7.646 3,350,637 -0.03(-0.38%)
Apr 26, 2011 7.646 7.685 7.634 7.675 2,292,142 +0.02(+0.21%)
Apr 25, 2011 7.679 7.679 7.633 7.659 1,107,150 -0.01(-0.16%)
Apr 21, 2011 7.710 7.725 7.648 7.671 1,758,298 -0.02(-0.21%)
Apr 20, 2011 7.632 7.688 7.603 7.688 1,952,437 +0.12(+1.58%)
Apr 19, 2011 7.626 7.650 7.556 7.568 2,267,768 +0.00(+0.03%)
Apr 18, 2011 7.560 7.581 7.521 7.566 2,271,613 -0.02(-0.33%)
Apr 15, 2011 7.605 7.669 7.589 7.591 2,692,402 -0.04(-0.54%)
Apr 14, 2011 7.572 7.654 7.546 7.632 1,887,541 +0.05(+0.62%)
Apr 13, 2011 7.628 7.648 7.576 7.585 2,094,445 -0.02(-0.30%)
Apr 12, 2011 7.599 7.634 7.509 7.607 3,582,863 -0.02(-0.30%)
Apr 11, 2011 7.646 7.668 7.613 7.630 1,969,567 -0.00(-0.03%)
Apr 08, 2011 7.591 7.640 7.566 7.632 1,811,809 +0.06(+0.79%)
Apr 07, 2011 7.624 7.636 7.554 7.572 2,185,251 -0.05(-0.67%)
Apr 06, 2011 7.632 7.640 7.605 7.624 2,322,101 +0.05(+0.60%)
Apr 05, 2011 7.484 7.595 7.482 7.578 1,820,467 +0.08(+1.13%)
Apr 04, 2011 7.552 7.558 7.480 7.494 2,058,574 -0.06(-0.79%)
Apr 01, 2011 7.506 7.566 7.490 7.554 2,374,416 +0.08(+1.05%)
Mar 31, 2011 7.496 7.525 7.465 7.476 2,309,744 -0.01(-0.14%)
Mar 30, 2011 7.480 7.523 7.476 7.486 1,630,562 +0.03(+0.39%)
Mar 29, 2011 7.367 7.465 7.367 7.457 1,949,481 +0.09(+1.17%)
Mar 28, 2011 7.383 7.412 7.362 7.371 2,713,820 +0.02(+0.34%)
Mar 25, 2011 7.443 7.455 7.340 7.346 2,487,355 -0.06(-0.86%)
Mar 24, 2011 7.400 7.430 7.358 7.410 2,466,277 +0.03(+0.39%)
Mar 23, 2011 7.430 7.430 7.301 7.381 2,843,306 -0.08(-1.10%)
Mar 22, 2011 7.449 7.492 7.428 7.463 2,744,406 +0.01(+0.19%)
Mar 21, 2011 7.439 7.449 7.391 7.449 3,594,919 +0.07(+0.92%)
Mar 18, 2011 7.439 7.439 7.348 7.381 5,008,733 -0.01(-0.19%)
Mar 17, 2011 7.270 7.395 7.262 7.395 3,499,466 +0.15(+2.04%)
Mar 16, 2011 7.167 7.251 7.107 7.247 5,473,758 +0.08(+1.09%)
Mar 15, 2011 7.299 7.208 7.151 7.169 7,439,622 -0.13(-1.78%)
Mar 14, 2011 7.297 7.313 7.235 7.299 2,088,465 -0.05(-0.70%)
Mar 11, 2011 7.325 7.375 7.293 7.350 2,585,686 +0.08(+1.16%)
Mar 10, 2011 7.270 7.286 7.195 7.266 3,457,787 -0.03(-0.44%)
Mar 09, 2011 7.300 7.306 7.256 7.298 2,467,591 +0.04(+0.55%)
Mar 08, 2011 7.196 7.272 7.186 7.258 3,078,769 +0.07(+0.92%)
Mar 07, 2011 7.302 7.320 7.164 7.192 4,133,998 -0.10(-1.32%)
Mar 04, 2011 7.318 7.323 7.272 7.288 2,848,988 -0.01(-0.19%)
Mar 03, 2011 7.316 7.320 7.280 7.302 2,274,636 +0.02(+0.33%)
Mar 02, 2011 7.298 7.328 7.240 7.278 3,669,397 -0.02(-0.25%)
Mar 01, 2011 7.362 7.402 7.284 7.296 3,567,054 -0.13(-1.75%)
Feb 28, 2011 7.342 7.426 7.333 7.426 2,629,110 +0.13(+1.81%)
Feb 25, 2011 7.240 7.294 7.228 7.294 2,022,360 +0.09(+1.25%)
Feb 24, 2011 7.192 7.234 7.186 7.204 3,706,573 +0.02(+0.33%)
Feb 23, 2011 7.208 7.208 7.130 7.180 3,970,435 -0.02(-0.28%)
Feb 22, 2011 7.272 7.290 7.170 7.200 4,025,501 -0.08(-1.15%)
Feb 18, 2011 7.292 7.306 7.246 7.284 3,281,082 +0.02(+0.28%)
Feb 17, 2011 7.268 7.288 7.216 7.264 5,335,410 +0.02(+0.25%)
Feb 16, 2011 7.210 7.260 7.190 7.246 4,309,893 +0.08(+1.06%)
Feb 15, 2011 7.208 7.210 7.136 7.170 3,392,544 -0.04(-0.53%)
Feb 14, 2011 7.278 7.288 7.178 7.208 3,156,854 -0.07(-0.99%)
Feb 11, 2011 7.286 7.314 7.242 7.280 3,383,436 +0.01(+0.19%)
Feb 10, 2011 7.332 7.336 7.252 7.266 3,110,511 -0.09(-1.28%)
Feb 09, 2011 7.372 7.406 7.322 7.360 4,176,847 -0.01(-0.19%)
Feb 08, 2011 7.382 7.406 7.350 7.374 2,657,192 -0.01(-0.11%)
Feb 07, 2011 7.380 7.398 7.336 7.382 3,101,973 -0.01(-0.08%)
Feb 04, 2011 7.376 7.414 7.322 7.388 3,485,340 +0.03(+0.35%)
Feb 03, 2011 7.340 7.368 7.308 7.362 2,227,898 +0.03(+0.38%)
Feb 02, 2011 7.366 7.382 7.302 7.334 2,243,554 -0.03(-0.38%)
Feb 01, 2011 7.338 7.380 7.302 7.362 3,629,748 +0.09(+1.29%)
Jan 31, 2011 7.246 7.280 7.202 7.268 2,730,414 +0.05(+0.64%)
Jan 28, 2011 7.324 7.334 7.184 7.222 2,861,040 -0.11(-1.53%)
Jan 27, 2011 7.272 7.334 7.252 7.334 2,410,196 +0.07(+0.94%)
Jan 26, 2011 7.174 7.276 7.152 7.266 3,456,607 +0.12(+1.65%)
Jan 25, 2011 7.150 7.184 7.086 7.148 4,677,434 -0.02(-0.31%)
Jan 24, 2011 7.114 7.187 7.102 7.170 1,918,842 +0.04(+0.62%)
Jan 21, 2011 7.134 7.138 7.102 7.126 4,237,117 +0.03(+0.45%)
Jan 20, 2011 7.080 7.100 7.036 7.094 4,206,590 -0.02(-0.31%)
Jan 19, 2011 7.132 7.144 7.086 7.116 2,808,768 +0.01(+0.17%)
Jan 18, 2011 7.166 7.186 7.100 7.104 5,763,005 -0.05(-0.70%)
Jan 14, 2011 7.106 7.220 7.066 7.154 3,551,463 +0.02(+0.28%)
Jan 13, 2011 7.230 7.234 7.120 7.134 3,685,803 -0.08(-1.11%)
Jan 12, 2011 7.246 7.296 7.196 7.214 3,552,512 -0.01(-0.08%)
Jan 11, 2011 7.162 7.220 7.126 7.220 2,268,202 +0.09(+1.29%)
Jan 10, 2011 7.140 7.168 7.060 7.128 2,561,292 -0.06(-0.78%)
Jan 07, 2011 7.216 7.246 7.150 7.184 2,819,381 +0.01(+0.17%)
Jan 06, 2011 7.162 7.180 7.132 7.172 2,768,279 +0.03(+0.39%)
Jan 05, 2011 7.093 7.163 7.065 7.144 1,698,074 +0.07(+1.02%)
Jan 04, 2011 7.164 7.188 7.044 7.072 4,439,220 -0.12(-1.64%)
Jan 03, 2011 7.136 7.210 7.136 7.190 1,614,275 +0.10(+1.35%)
Dec 31, 2010 7.140 7.160 7.094 7.094 1,989,459 -0.04(-0.59%)
Dec 30, 2010 7.156 7.172 7.128 7.136 2,084,934 -0.01(-0.17%)
Dec 29, 2010 7.190 7.190 7.126 7.148 2,206,568 +0.06(+0.82%)
Dec 28, 2010 7.104 7.144 7.010 7.090 2,532,879 +0.01(+0.08%)
Dec 27, 2010 7.058 7.104 7.058 7.084 1,126,335 +0.01(+0.11%)
Dec 23, 2010 7.080 7.094 7.038 7.076 2,502,822 -0.01(-0.17%)
Dec 22, 2010 6.938 7.094 6.919 7.088 6,169,161 +0.17(+2.52%)
Dec 21, 2010 6.944 6.974 6.896 6.914 3,811,041 -0.03(-0.40%)
Dec 20, 2010 7.046 7.048 6.930 6.942 4,114,408 -0.09(-1.25%)
Dec 17, 2010 7.002 7.042 6.900 7.030 5,302,693 -0.01(-0.14%)
Dec 16, 2010 7.154 7.154 7.010 7.040 3,554,387 -0.09(-1.21%)
Dec 15, 2010 7.140 7.170 7.066 7.126 4,169,459 -0.00(-0.06%)
Dec 14, 2010 7.052 7.152 7.052 7.130 3,609,888 +0.06(+0.85%)
Dec 13, 2010 7.142 7.148 7.070 7.070 4,462,419 +0.10(+1.50%)
Dec 10, 2010 6.856 7.003 6.819 6.966 5,159,463 +0.19(+2.82%)
Dec 09, 2010 6.810 6.819 6.743 6.775 3,056,452 +0.01(+0.17%)
Dec 08, 2010 6.778 6.823 6.743 6.763 2,905,071 -0.01(-0.09%)
Dec 07, 2010 6.870 6.872 6.751 6.769 3,403,301 -0.07(-1.05%)
Dec 06, 2010 6.819 6.847 6.782 6.841 2,355,027 +0.01(+0.11%)
Dec 03, 2010 6.868 6.890 6.775 6.833 3,849,837 -0.04(-0.57%)
Dec 02, 2010 6.802 6.923 6.800 6.872 5,090,349 +0.12(+1.73%)
Dec 01, 2010 6.691 6.782 6.683 6.755 4,161,458 +0.15(+2.27%)
Nov 30, 2010 6.597 6.671 6.576 6.605 2,821,737 -0.07(-1.05%)
Nov 29, 2010 6.667 6.677 6.589 6.675 2,626,858 +0.01(+0.12%)
Nov 26, 2010 6.644 6.699 6.609 6.667 1,450,553 -0.01(-0.15%)
Nov 24, 2010 6.615 6.677 6.677 6.677 2,846,389 +0.12(+1.84%)
Nov 23, 2010 6.574 6.589 6.531 6.556 3,802,328 -0.06(-0.94%)
Nov 22, 2010 6.574 6.628 6.537 6.619 3,296,429 +0.05(+0.83%)
Nov 19, 2010 6.484 6.574 6.478 6.564 2,963,444 +0.09(+1.35%)
Nov 18, 2010 6.468 6.525 6.463 6.476 3,177,502 +0.07(+1.10%)
Nov 17, 2010 6.373 6.449 6.348 6.406 3,646,443 +0.06(+0.89%)
Nov 16, 2010 6.344 6.361 6.268 6.350 5,032,740 -0.04(-0.67%)
Nov 15, 2010 6.387 6.443 6.369 6.392 2,771,150 +0.02(+0.37%)
Nov 12, 2010 6.416 6.424 6.314 6.369 3,410,385 -0.09(-1.33%)
Nov 11, 2010 6.492 6.498 6.430 6.455 4,519,382 -0.06(-0.90%)
Nov 10, 2010 6.422 6.523 6.372 6.513 5,824,797 +0.10(+1.61%)
Nov 09, 2010 6.504 6.507 6.367 6.410 10,827,396 -0.07(-1.08%)
Nov 08, 2010 6.511 6.522 6.465 6.480 3,591,835 -0.03(-0.48%)
Nov 05, 2010 6.595 6.605 6.459 6.511 8,493,009 -0.07(-1.01%)
Nov 04, 2010 6.624 6.658 6.570 6.578 3,218,707 +0.03(+0.42%)
Nov 03, 2010 6.584 6.589 6.472 6.550 4,129,301 -0.02(-0.24%)
Nov 02, 2010 6.576 6.621 6.558 6.566 1,855,093 +0.04(+0.69%)
Nov 01, 2010 6.580 6.611 6.502 6.521 2,521,160 -0.01(-0.18%)
Oct 29, 2010 6.484 6.539 6.474 6.533 2,867,805 +0.07(+1.09%)
Oct 28, 2010 6.515 6.531 6.453 6.463 3,969,410 -0.03(-0.51%)
Oct 27, 2010 6.494 6.498 6.385 6.496 3,948,790 -0.17(-2.49%)
Oct 25, 2010 6.560 6.675 6.552 6.662 2,929,625 +0.15(+2.24%)
Oct 22, 2010 6.556 6.566 6.482 6.515 2,806,277 -0.03(-0.51%)
Oct 21, 2010 6.584 6.613 6.513 6.548 2,021,411 -0.01(-0.12%)
Oct 20, 2010 6.519 6.580 6.502 6.556 3,000,822 +0.03(+0.39%)
Oct 19, 2010 6.494 6.535 6.453 6.531 3,499,033 -0.10(-1.50%)
Oct 18, 2010 6.525 6.630 6.507 6.630 3,373,089 +0.09(+1.31%)
Oct 15, 2010 6.589 6.597 6.499 6.545 4,084,767 -0.02(-0.33%)
Oct 14, 2010 6.593 6.656 6.531 6.566 3,257,670 -0.02(-0.33%)
Oct 13, 2010 6.630 6.673 6.568 6.587 2,874,955 +0.00(+0.06%)
Oct 12, 2010 6.500 6.589 6.465 6.584 4,911,274 +0.07(+1.05%)
Oct 11, 2010 6.498 6.546 6.474 6.515 1,394,970 +0.04(+0.66%)
Oct 08, 2010 6.472 6.496 6.433 6.472 2,309,862 +0.04(+0.67%)
Oct 07, 2010 6.459 6.459 6.408 6.430 2,811,776 -0.03(-0.42%)
Oct 06, 2010 6.391 6.470 6.340 6.457 3,394,171 +0.08(+1.28%)
Oct 05, 2010 6.437 6.437 6.365 6.375 3,608,244 -0.00(-0.06%)
Oct 04, 2010 6.324 6.389 6.293 6.379 3,560,504 +0.05(+0.86%)
Oct 01, 2010 6.324 6.379 6.252 6.324 4,372,895 -0.01(-0.18%)
Sep 30, 2010 6.408 6.428 6.314 6.336 4,873,151 -0.03(-0.46%)
Sep 29, 2010 6.375 6.424 6.361 6.365 4,931,340 -0.01(-0.15%)
Sep 28, 2010 6.433 6.433 6.320 6.375 4,248,064 -0.05(-0.73%)
Sep 27, 2010 6.433 6.490 6.402 6.422 2,740,009 +0.00(+0.00%)
Sep 24, 2010 6.428 6.455 6.391 6.422 2,939,110 +0.06(+0.95%)
Sep 23, 2010 6.375 6.404 6.302 6.361 2,529,275 -0.04(-0.61%)
Sep 22, 2010 6.385 6.461 6.361 6.400 2,826,056 +0.03(+0.43%)
Sep 21, 2010 6.381 6.402 6.307 6.373 3,325,503 +0.01(+0.09%)
Sep 20, 2010 6.346 6.412 6.313 6.367 3,122,222 +0.04(+0.68%)
Sep 17, 2010 6.324 6.352 6.268 6.324 2,761,061 +0.03(+0.46%)
Sep 15, 2010 6.250 6.307 6.231 6.295 1,853,842 +0.03(+0.44%)
Sep 14, 2010 6.225 6.326 6.221 6.268 3,066,013 +0.06(+0.97%)
Sep 13, 2010 6.233 6.248 6.194 6.207 3,624,156 +0.17(+2.88%)
Sep 10, 2010 6.003 6.041 5.935 6.033 3,516,138 +0.02(+0.28%)
Sep 09, 2010 6.058 6.060 5.999 6.016 2,083,221 +0.03(+0.57%)
Sep 08, 2010 6.031 6.079 5.980 5.982 2,930,152 -0.01(-0.16%)
Sep 07, 2010 5.999 6.015 5.958 5.992 3,150,170 -0.02(-0.38%)
Sep 03, 2010 6.007 6.066 5.973 6.015 3,183,026 +0.09(+1.44%)
Sep 02, 2010 5.929 5.937 5.897 5.929 3,555,339 +0.02(+0.38%)
Sep 01, 2010 6.009 6.049 5.899 5.907 6,114,060 -0.00(-0.06%)
Aug 31, 2010 5.910 5.997 5.878 5.910 29,033 -0.02(-0.32%)
Aug 30, 2010 5.979 6.015 5.916 5.929 3,871,760 -0.08(-1.39%)
Aug 27, 2010 6.013 6.013 5.783 6.013 4,150,009 +0.15(+2.59%)
Aug 26, 2010 5.880 5.903 5.825 5.861 2,526,699 +0.00(+0.00%)
Aug 25, 2010 5.886 5.916 5.802 5.861 4,888,248 -0.09(-1.43%)
Aug 24, 2010 5.943 5.997 5.878 5.946 5,922,854 -0.08(-1.38%)
Aug 23, 2010 5.933 6.035 5.931 6.030 4,698,637 +0.12(+1.99%)
Aug 20, 2010 5.954 5.954 5.872 5.912 2,530,315 -0.06(-0.98%)
Aug 19, 2010 5.980 5.998 5.929 5.971 2,315,248 -0.02(-0.28%)
Aug 18, 2010 5.905 6.001 5.878 5.988 2,667,681 +0.10(+1.71%)
Aug 17, 2010 5.874 5.924 5.864 5.888 2,305,387 +0.06(+1.07%)
Aug 16, 2010 5.814 5.851 5.797 5.825 2,200,428 -0.01(-0.10%)
Aug 13, 2010 5.831 5.872 5.831 5.831 2,340,370 -0.00(-0.03%)
Aug 12, 2010 5.768 5.836 5.755 5.833 7,356,838 +0.02(+0.26%)
Aug 11, 2010 5.867 5.882 5.778 5.818 6,389,363 -0.14(-2.32%)
Aug 10, 2010 5.926 5.973 5.890 5.956 3,287,769 -0.04(-0.60%)
Aug 09, 2010 5.967 5.997 5.941 5.992 2,073,244 +0.04(+0.73%)
Aug 06, 2010 5.948 5.980 5.882 5.948 4,997,817 -0.05(-0.82%)
Aug 05, 2010 5.986 6.068 5.918 5.997 4,626,659 +0.12(+2.06%)
Aug 04, 2010 5.780 5.886 5.780 5.876 2,824,015 +0.11(+1.94%)
Aug 03, 2010 5.804 5.861 5.746 5.764 5,543,166 -0.03(-0.59%)
Aug 02, 2010 5.857 5.885 5.794 5.799 3,707,941 +0.00(+0.00%)
Jul 30, 2010 5.799 5.814 5.715 5.799 2,128,329 +0.02(+0.43%)
Jul 29, 2010 5.785 5.842 5.742 5.774 3,096,463 +0.03(+0.49%)
Jul 28, 2010 5.850 5.878 5.732 5.746 3,738,986 -0.11(-1.84%)
Jul 27, 2010 5.962 5.986 5.838 5.854 4,135,228 -0.06(-1.06%)
Jul 26, 2010 5.874 5.967 5.867 5.916 3,117,372 +0.08(+1.30%)
Jul 23, 2010 5.783 5.854 5.772 5.840 2,663,427 +0.05(+0.78%)
Jul 22, 2010 5.717 5.812 5.717 5.795 4,230,829 +0.13(+2.34%)
Jul 21, 2010 5.749 5.757 5.638 5.662 2,894,388 -0.05(-0.80%)
Jul 20, 2010 5.615 5.717 5.607 5.708 1,583 +0.05(+0.94%)
Jul 19, 2010 5.664 5.677 5.611 5.655 2,256,785 +0.01(+0.24%)
Jul 16, 2010 5.641 5.744 5.624 5.641 4,150,605 -0.15(-2.58%)
Jul 15, 2010 5.806 5.818 5.668 5.791 5,686,165 -0.00(-0.07%)
Jul 14, 2010 5.823 5.852 5.785 5.795 2,929,925 -0.02(-0.33%)
Jul 13, 2010 5.827 5.859 5.782 5.814 3,134,064 +0.06(+1.12%)
Jul 12, 2010 5.698 5.787 5.685 5.749 3,613,554 +0.04(+0.76%)
Jul 09, 2010 5.706 5.757 5.666 5.706 4,675,040 +0.05(+0.90%)
Jul 08, 2010 5.651 5.668 5.607 5.655 2,844,999 +0.06(+1.15%)
Jul 07, 2010 5.497 5.600 5.479 5.590 5,120,534 +0.09(+1.58%)
Jul 06, 2010 5.516 5.577 5.484 5.503 5,314,380 -0.02(-0.41%)
Jul 02, 2010 5.526 5.592 5.461 5.526 4,644,829 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.