Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.294 9.433 9.294 9.424 613,979 +0.18(+1.99%)
May 23, 2011 9.218 9.276 9.106 9.240 398,213 -0.04(-0.48%)
May 20, 2011 9.195 9.366 9.137 9.285 373,167 +0.07(+0.73%)
May 19, 2011 9.200 9.282 9.141 9.218 244,618 +0.07(+0.74%)
May 18, 2011 8.881 9.195 8.881 9.150 497,944 +0.26(+2.88%)
May 17, 2011 9.029 9.053 8.751 8.895 871,205 -0.18(-1.93%)
May 16, 2011 9.191 9.245 9.057 9.070 253,335 -0.10(-1.13%)
May 13, 2011 9.249 9.282 9.089 9.173 341,614 -0.02(-0.24%)
May 12, 2011 9.213 9.281 9.038 9.195 364,887 -0.07(-0.77%)
May 11, 2011 9.402 9.429 9.213 9.267 430,829 -0.17(-1.76%)
May 10, 2011 9.339 9.487 9.298 9.433 309,733 +0.09(+0.91%)
May 09, 2011 9.209 9.375 9.209 9.348 400,631 +0.19(+2.11%)
May 06, 2011 9.025 9.307 9.025 9.155 464,107 +0.13(+1.49%)
May 05, 2011 9.213 9.213 8.895 9.020 989,647 -0.21(-2.28%)
May 04, 2011 9.496 9.496 9.088 9.231 1,053,238 -0.28(-2.93%)
May 03, 2011 9.684 9.702 9.447 9.509 743,903 -0.14(-1.44%)
May 02, 2011 9.617 9.662 9.608 9.649 460,582 -0.22(-2.27%)
Apr 29, 2011 9.895 9.927 9.838 9.873 328,518 -0.03(-0.27%)
Apr 28, 2011 9.913 9.940 9.860 9.900 300,958 -0.04(-0.45%)
Apr 27, 2011 9.940 9.958 9.824 9.945 280,117 -0.04(-0.39%)
Apr 26, 2011 9.983 10.00 9.894 9.983 310,407 +0.01(+0.13%)
Apr 25, 2011 9.939 9.979 9.858 9.970 401,908 -0.05(-0.49%)
Apr 21, 2011 10.05 10.05 9.872 10.02 385,932 +0.11(+1.08%)
Apr 20, 2011 9.827 9.934 9.807 9.912 403,645 +0.16(+1.65%)
Apr 19, 2011 9.698 9.780 9.657 9.751 377,127 +0.11(+1.16%)
Apr 18, 2011 9.581 9.653 9.514 9.639 545,362 -0.10(-1.01%)
Apr 15, 2011 9.626 9.845 9.626 9.738 388,639 +0.09(+0.93%)
Apr 14, 2011 9.550 9.671 9.523 9.648 562,105 +0.14(+1.50%)
Apr 13, 2011 9.514 9.648 9.479 9.505 499,070 +0.03(+0.33%)
Apr 12, 2011 9.827 9.829 9.416 9.474 1,338,072 -0.42(-4.20%)
Apr 11, 2011 10.05 10.12 9.827 9.890 627,809 -0.13(-1.29%)
Apr 08, 2011 9.925 10.07 9.925 10.02 530,062 +0.12(+1.22%)
Apr 07, 2011 9.872 9.952 9.854 9.899 350,415 +0.02(+0.18%)
Apr 06, 2011 9.939 9.961 9.858 9.881 314,860 -0.02(-0.18%)
Apr 05, 2011 9.881 9.939 9.855 9.899 309,715 +0.00(+0.00%)
Apr 04, 2011 9.885 9.939 9.756 9.899 338,299 +0.04(+0.45%)
Apr 01, 2011 9.827 9.854 9.742 9.854 561,800 +0.11(+1.10%)
Mar 31, 2011 9.715 9.756 9.693 9.747 306,407 +0.06(+0.60%)
Mar 30, 2011 9.617 9.707 9.581 9.689 336,081 +0.08(+0.79%)
Mar 29, 2011 9.581 9.689 9.497 9.613 478,321 +0.06(+0.60%)
Mar 28, 2011 9.694 9.716 9.552 9.555 450,645 -0.10(-1.05%)
Mar 25, 2011 9.650 9.730 9.583 9.657 334,596 +0.06(+0.58%)
Mar 24, 2011 9.703 9.703 9.583 9.601 437,410 -0.04(-0.41%)
Mar 23, 2011 9.619 9.650 9.566 9.641 516,073 +0.05(+0.51%)
Mar 22, 2011 9.432 9.614 9.401 9.592 575,511 +0.19(+2.03%)
Mar 21, 2011 9.332 9.410 9.332 9.401 473,674 +0.25(+2.77%)
Mar 18, 2011 9.135 9.246 9.024 9.148 553,101 +0.08(+0.93%)
Mar 17, 2011 9.153 9.153 8.966 9.064 763,280 +0.18(+2.05%)
Mar 16, 2011 8.895 9.100 8.811 8.882 452,200 -0.01(-0.15%)
Mar 15, 2011 8.904 8.944 8.878 8.895 437,594 -0.05(-0.55%)
Mar 14, 2011 8.975 8.984 8.855 8.944 363,671 +0.01(+0.15%)
Mar 11, 2011 8.824 8.984 8.718 8.931 422,568 +0.11(+1.21%)
Mar 10, 2011 9.100 9.106 8.704 8.824 1,246,550 -0.35(-3.78%)
Mar 09, 2011 9.295 9.295 9.144 9.171 488,854 -0.11(-1.15%)
Mar 08, 2011 9.424 9.428 9.148 9.277 581,037 -0.13(-1.37%)
Mar 07, 2011 9.548 9.614 9.321 9.406 398,014 -0.11(-1.17%)
Mar 04, 2011 9.512 9.561 9.410 9.517 344,080 -0.04(-0.46%)
Mar 03, 2011 9.530 9.632 9.520 9.561 364,811 +0.03(+0.33%)
Mar 02, 2011 9.543 9.648 9.477 9.530 335,154 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.