Indicators

Cognex Cp (NQ: CGNX )

46.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.103	7.103	6.899	6.950	1,104,332	-0.12(-1.63%)
May 23, 2011	7.154	7.154	7.016	7.065	696,248	-0.25(-3.40%)
May 20, 2011	7.351	7.422	7.238	7.314	754,752	-0.06(-0.78%)
May 19, 2011	7.480	7.502	7.318	7.371	1,057,419	-0.04(-0.54%)
May 18, 2011	7.363	7.442	7.336	7.411	1,398,260	+0.07(+0.94%)
May 17, 2011	7.449	7.467	7.300	7.343	944,119	-0.12(-1.66%)
May 16, 2011	7.691	7.704	7.465	7.467	990,212	-0.27(-3.47%)
May 13, 2011	7.933	7.957	7.731	7.735	1,307,394	-0.22(-2.71%)
May 12, 2011	7.802	8.044	7.718	7.951	921,320	+0.08(+1.04%)
May 11, 2011	7.948	7.951	7.824	7.869	2,285,988	-0.08(-0.95%)
May 10, 2011	7.851	7.957	7.851	7.944	1,357,940	+0.11(+1.39%)
May 09, 2011	7.826	7.862	7.760	7.835	1,537,063	+0.00(+0.00%)
May 06, 2011	7.844	7.940	7.766	7.835	1,445,953	+0.03(+0.40%)
May 05, 2011	7.888	7.971	7.746	7.804	1,596,166	-0.10(-1.21%)
May 04, 2011	7.915	7.984	7.766	7.900	3,290,694	-0.13(-1.63%)
May 03, 2011	7.689	8.186	7.655	8.030	9,329,365	+1.14(+16.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.