Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.03	44.17	42.47	42.50	37,686	-1.20(-2.74%)
May 23, 2011	43.74	44.63	42.82	43.70	44,703	-0.89(-2.00%)
May 20, 2011	44.68	45.06	44.26	44.59	18,904	-0.45(-1.00%)
May 19, 2011	45.36	45.36	42.43	45.04	52,306	-0.01(-0.02%)
May 18, 2011	44.41	45.06	44.22	45.05	19,348	+0.76(+1.71%)
May 17, 2011	44.36	45.24	44.19	44.29	35,796	-0.27(-0.61%)
May 16, 2011	45.91	46.10	44.57	44.57	48,882	-1.62(-3.50%)
May 13, 2011	47.16	47.16	45.61	46.18	28,151	-0.87(-1.85%)
May 12, 2011	46.57	47.35	46.41	47.05	9,920	+0.23(+0.48%)
May 11, 2011	47.89	49.57	46.75	46.83	30,856	-2.00(-4.10%)
May 10, 2011	48.06	49.41	47.87	48.83	33,505	+0.93(+1.95%)
May 09, 2011	46.03	47.99	45.78	47.90	50,053	+1.87(+4.06%)
May 06, 2011	45.47	46.66	45.43	46.03	26,607	+1.13(+2.51%)
May 05, 2011	43.42	45.06	43.42	44.90	36,237	+1.48(+3.41%)
May 04, 2011	42.46	43.87	42.39	43.42	42,404	+0.97(+2.29%)
May 03, 2011	41.48	44.21	41.19	42.45	55,575	+1.22(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.