Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.17 +0.14 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.25	31.40	31.15	31.25	65,215	+0.22(+0.72%)
May 23, 2011	31.03	31.11	30.86	31.02	181,753	-0.65(-2.04%)
May 20, 2011	31.86	31.92	31.57	31.67	58,721	-0.42(-1.31%)
May 19, 2011	32.07	32.13	31.86	32.09	103,431	+0.13(+0.40%)
May 18, 2011	31.68	32.04	31.64	31.96	65,605	+0.28(+0.89%)
May 17, 2011	31.49	31.71	31.37	31.68	73,834	+0.08(+0.24%)
May 16, 2011	31.62	31.93	31.54	31.60	144,708	-0.10(-0.31%)
May 13, 2011	32.13	32.13	31.52	31.70	119,847	-0.49(-1.53%)
May 12, 2011	31.97	32.28	31.83	32.19	263,662	+0.04(+0.13%)
May 11, 2011	32.60	32.60	31.96	32.15	120,929	-0.55(-1.70%)
May 10, 2011	32.57	32.80	32.50	32.71	126,035	+0.22(+0.69%)
May 09, 2011	32.31	32.52	32.16	32.48	351,769	+0.22(+0.67%)
May 06, 2011	32.62	32.75	32.11	32.26	616,768	+0.11(+0.35%)
May 05, 2011	32.40	32.48	32.01	32.15	100,448	-0.60(-1.82%)
May 04, 2011	33.02	33.02	32.64	32.75	171,678	-0.27(-0.83%)
May 03, 2011	33.20	33.30	32.94	33.02	45,429	-0.41(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.