Indicators

Aercap Holdings N.V. (NY: AER )

91.52 +0.03 (+0.03%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.12	13.12	12.82	12.84	321,371	-0.25(-1.90%)
May 23, 2011	13.07	13.20	13.01	13.09	472,064	-0.22(-1.65%)
May 20, 2011	13.55	13.55	13.25	13.31	759,115	-0.29(-2.13%)
May 19, 2011	13.63	13.64	13.46	13.60	632,417	+0.05(+0.37%)
May 18, 2011	13.55	13.71	13.46	13.55	509,256	+0.00(+0.00%)
May 17, 2011	13.62	13.73	13.36	13.55	681,579	-0.18(-1.31%)
May 16, 2011	13.68	14.02	13.65	13.73	357,484	-0.01(-0.07%)
May 13, 2011	13.93	13.97	13.71	13.74	255,315	-0.21(-1.50%)
May 12, 2011	13.72	13.97	13.65	13.95	244,851	+0.11(+0.79%)
May 11, 2011	14.05	14.05	13.76	13.84	289,894	-0.18(-1.28%)
May 10, 2011	13.87	14.03	13.77	14.02	414,408	+0.23(+1.66%)
May 09, 2011	13.82	13.91	13.71	13.79	254,262	-0.03(-0.22%)
May 06, 2011	13.87	13.92	13.53	13.82	968,222	+0.30(+2.21%)
May 05, 2011	13.65	14.04	13.49	13.52	745,856	-0.05(-0.37%)
May 04, 2011	14.08	14.08	13.37	13.57	900,246	-0.53(-3.75%)
May 03, 2011	14.32	14.38	14.07	14.10	491,860	-0.22(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.