Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 20.36 20.36 20.15 20.23 1,287,869 -0.11(-0.53%)
May 23, 2011 20.35 20.38 20.19 20.34 944,864 -0.07(-0.33%)
May 20, 2011 20.47 20.50 20.27 20.41 929,141 -0.15(-0.72%)
May 19, 2011 20.44 20.64 20.41 20.56 1,588,197 +0.21(+1.06%)
May 18, 2011 19.95 20.36 19.90 20.34 1,501,024 +0.38(+1.90%)
May 17, 2011 19.85 19.98 19.75 19.96 1,091,768 +0.06(+0.28%)
May 16, 2011 19.90 20.07 19.82 19.91 1,025,633 -0.09(-0.43%)
May 13, 2011 20.14 20.26 19.95 19.99 1,321,201 -0.15(-0.74%)
May 12, 2011 19.74 20.19 19.64 20.14 2,161,811 +0.53(+2.69%)
May 11, 2011 19.78 19.82 19.61 19.62 1,573,131 -0.12(-0.60%)
May 10, 2011 19.59 19.74 19.48 19.73 861,770 +0.16(+0.84%)
May 09, 2011 19.25 19.58 19.20 19.57 1,103,058 +0.34(+1.75%)
May 06, 2011 19.01 19.24 18.99 19.23 1,243,921 +0.27(+1.43%)
May 05, 2011 18.98 19.07 18.84 18.96 1,561,879 -0.16(-0.83%)
May 04, 2011 19.05 19.17 18.91 19.12 1,633,075 -0.01(-0.03%)
May 03, 2011 19.23 19.27 19.01 19.12 832,293 -0.10(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.