Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 49.03 49.36 48.88 49.11 6,710,858 +0.10(+0.21%)
Apr 28, 2011 48.47 49.13 48.47 49.01 4,404,233 +0.35(+0.73%)
Apr 27, 2011 48.90 48.90 48.27 48.66 5,208,274 -0.02(-0.04%)
Apr 26, 2011 49.08 49.13 48.50 48.67 6,557,206 +0.43(+0.90%)
Apr 25, 2011 48.01 48.54 47.71 48.24 5,849,052 +0.31(+0.64%)
Apr 21, 2011 47.81 48.15 47.68 47.93 4,000,513 +0.30(+0.63%)
Apr 20, 2011 47.66 48.10 47.42 47.63 4,591,154 +0.48(+1.01%)
Apr 19, 2011 47.07 47.27 46.96 47.15 4,130,105 +0.04(+0.08%)
Apr 18, 2011 47.04 47.19 46.83 47.12 5,272,294 -0.52(-1.09%)
Apr 15, 2011 47.56 47.80 47.40 47.63 5,509,057 +0.20(+0.41%)
Apr 14, 2011 47.36 47.80 47.25 47.44 5,210,344 -0.13(-0.28%)
Apr 13, 2011 48.12 48.16 47.38 47.57 5,557,213 -0.41(-0.85%)
Apr 12, 2011 47.67 48.38 47.67 47.97 4,861,930 +0.01(+0.03%)
Apr 11, 2011 47.91 48.02 47.53 47.96 5,324,659 -0.03(-0.05%)
Apr 08, 2011 48.55 48.56 47.72 47.99 6,429,595 -0.49(-1.01%)
Apr 07, 2011 48.64 48.75 48.28 48.48 4,059,713 -0.31(-0.63%)
Apr 06, 2011 48.67 48.88 48.45 48.79 4,128,447 +0.21(+0.43%)
Apr 05, 2011 48.76 49.05 48.52 48.58 4,341,133 -0.39(-0.79%)
Apr 04, 2011 48.86 49.03 48.74 48.96 3,523,120 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.