Indicators

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.03	49.36	48.88	49.11	6,710,858	+0.10(+0.21%)
Apr 28, 2011	48.47	49.13	48.47	49.01	4,404,233	+0.35(+0.73%)
Apr 27, 2011	48.90	48.90	48.27	48.66	5,208,274	-0.02(-0.04%)
Apr 26, 2011	49.08	49.13	48.50	48.67	6,557,206	+0.43(+0.90%)
Apr 25, 2011	48.01	48.54	47.71	48.24	5,849,052	+0.31(+0.64%)
Apr 21, 2011	47.81	48.15	47.68	47.93	4,000,513	+0.30(+0.63%)
Apr 20, 2011	47.66	48.10	47.42	47.63	4,591,154	+0.48(+1.01%)
Apr 19, 2011	47.07	47.27	46.96	47.15	4,130,105	+0.04(+0.08%)
Apr 18, 2011	47.04	47.19	46.83	47.12	5,272,294	-0.52(-1.09%)
Apr 15, 2011	47.56	47.80	47.40	47.63	5,509,057	+0.20(+0.41%)
Apr 14, 2011	47.36	47.80	47.25	47.44	5,210,344	-0.13(-0.28%)
Apr 13, 2011	48.12	48.16	47.38	47.57	5,557,213	-0.41(-0.85%)
Apr 12, 2011	47.67	48.38	47.67	47.97	4,861,930	+0.01(+0.03%)
Apr 11, 2011	47.91	48.02	47.53	47.96	5,324,659	-0.03(-0.05%)
Apr 08, 2011	48.55	48.56	47.72	47.99	6,429,595	-0.49(-1.01%)
Apr 07, 2011	48.64	48.75	48.28	48.48	4,059,713	-0.31(-0.63%)
Apr 06, 2011	48.67	48.88	48.45	48.79	4,128,447	+0.21(+0.43%)
Apr 05, 2011	48.76	49.05	48.52	48.58	4,341,133	-0.39(-0.79%)
Apr 04, 2011	48.86	49.03	48.74	48.96	3,523,120	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.