Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.060 5.120 4.990 5.040 129,131 +0.00(+0.00%)
Apr 28, 2011 5.050 5.140 5.032 5.040 47,214 -0.01(-0.20%)
Apr 27, 2011 5.090 5.140 5.040 5.050 50,979 -0.05(-0.98%)
Apr 26, 2011 5.120 5.170 5.060 5.100 75,558 -0.02(-0.39%)
Apr 25, 2011 5.150 5.240 5.110 5.120 49,009 -0.04(-0.78%)
Apr 21, 2011 5.180 5.260 5.000 5.160 281,224 +0.04(+0.78%)
Apr 20, 2011 5.210 5.210 5.090 5.120 75,205 +0.02(+0.39%)
Apr 19, 2011 5.190 5.210 5.100 5.100 66,851 -0.05(-0.97%)
Apr 18, 2011 5.150 5.240 5.130 5.150 63,015 -0.09(-1.72%)
Apr 15, 2011 5.170 5.240 5.170 5.240 86,750 +0.06(+1.16%)
Apr 14, 2011 5.150 5.250 5.150 5.180 52,060 -0.01(-0.19%)
Apr 13, 2011 5.210 5.260 5.140 5.190 92,266 +0.03(+0.58%)
Apr 12, 2011 5.120 5.330 5.120 5.160 48,762 +0.01(+0.19%)
Apr 11, 2011 5.180 5.320 5.140 5.150 72,358 -0.04(-0.77%)
Apr 08, 2011 5.290 5.300 5.190 5.190 47,102 -0.05(-0.95%)
Apr 07, 2011 5.290 5.380 5.200 5.240 78,799 -0.02(-0.38%)
Apr 06, 2011 5.280 5.315 5.200 5.260 39,768 +0.04(+0.77%)
Apr 05, 2011 5.430 5.430 5.200 5.220 134,651 -0.24(-4.40%)
Apr 04, 2011 5.530 5.530 5.430 5.460 18,796 -0.03(-0.55%)
Apr 01, 2011 5.580 5.580 5.440 5.490 47,312 -0.04(-0.72%)
Mar 31, 2011 5.500 5.550 5.460 5.530 30,074 +0.04(+0.73%)
Mar 30, 2011 5.490 5.580 5.460 5.490 81,282 +0.04(+0.73%)
Mar 29, 2011 5.370 5.540 5.340 5.450 55,436 +0.06(+1.11%)
Mar 28, 2011 5.370 5.420 5.360 5.390 17,642 +0.08(+1.51%)
Mar 25, 2011 5.300 5.430 5.250 5.310 45,610 +0.03(+0.57%)
Mar 24, 2011 5.260 5.320 5.200 5.280 62,030 +0.03(+0.57%)
Mar 23, 2011 5.250 5.380 5.220 5.250 43,143 +0.04(+0.77%)
Mar 22, 2011 5.240 5.380 5.210 5.210 56,234 -0.01(-0.19%)
Mar 21, 2011 5.110 5.230 5.030 5.220 64,396 +0.24(+4.82%)
Mar 18, 2011 5.000 5.050 4.900 4.980 138,346 +0.00(+0.00%)
Mar 17, 2011 5.090 5.100 4.960 4.980 135,195 +0.02(+0.40%)
Mar 16, 2011 5.080 5.140 4.950 4.960 100,140 -0.11(-2.17%)
Mar 15, 2011 5.050 5.230 5.050 5.070 76,572 -0.12(-2.31%)
Mar 14, 2011 5.110 5.260 5.110 5.190 157,858 +0.03(+0.58%)
Mar 11, 2011 5.230 5.370 5.130 5.160 86,251 -0.09(-1.71%)
Mar 10, 2011 5.450 5.630 5.230 5.250 142,426 -0.27(-4.89%)
Mar 09, 2011 6.050 6.050 5.425 5.520 182,473 -0.72(-11.54%)
Mar 08, 2011 5.830 6.250 5.830 6.240 39,054 +0.45(+7.77%)
Mar 07, 2011 5.910 5.990 5.610 5.790 107,882 +0.08(+1.40%)
Mar 04, 2011 5.810 5.870 5.670 5.710 13,068 -0.12(-2.06%)
Mar 03, 2011 5.670 5.880 5.570 5.830 64,999 +0.24(+4.29%)
Mar 02, 2011 5.770 5.770 5.530 5.590 55,225 -0.16(-2.78%)
Mar 01, 2011 6.120 6.150 5.710 5.750 85,588 -0.37(-6.05%)
Feb 28, 2011 6.260 6.260 6.090 6.120 23,492 -0.07(-1.13%)
Feb 25, 2011 5.950 6.190 5.910 6.190 33,711 +0.24(+4.03%)
Feb 24, 2011 5.780 5.970 5.700 5.950 49,544 +0.19(+3.30%)
Feb 23, 2011 6.010 6.050 5.662 5.760 117,377 -0.22(-3.68%)
Feb 22, 2011 6.220 6.270 5.980 5.980 63,735 -0.32(-5.08%)
Feb 18, 2011 6.330 6.400 6.210 6.300 27,451 +0.00(+0.00%)
Feb 17, 2011 6.400 6.400 6.250 6.300 27,237 -0.08(-1.25%)
Feb 16, 2011 6.240 6.390 6.240 6.380 40,175 +0.16(+2.57%)
Feb 15, 2011 6.210 6.270 6.130 6.220 44,482 -0.04(-0.64%)
Feb 14, 2011 6.260 6.400 6.250 6.260 22,526 +0.02(+0.32%)
Feb 11, 2011 6.210 6.370 6.170 6.240 32,082 -0.02(-0.32%)
Feb 10, 2011 6.220 6.260 6.060 6.260 27,909 +0.02(+0.32%)
Feb 09, 2011 6.190 6.350 6.160 6.240 28,748 +0.00(+0.00%)
Feb 08, 2011 6.150 6.250 6.120 6.240 32,246 +0.11(+1.79%)
Feb 07, 2011 6.140 6.220 6.100 6.130 34,920 +0.00(+0.00%)
Feb 04, 2011 6.100 6.210 6.043 6.130 28,051 +0.02(+0.33%)
Feb 03, 2011 6.170 6.330 6.080 6.110 31,091 -0.07(-1.13%)
Feb 02, 2011 6.150 6.290 6.140 6.180 47,488 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.