Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 28, 2011 1.720 1.720 1.720 1.720 835 +0.00(+0.00%)
Apr 26, 2011 1.720 1.720 1.720 1.720 0 -0.03(-1.71%)
Apr 25, 2011 1.750 1.750 1.750 1.750 400 +0.05(+2.94%)
Apr 18, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 08, 2011 1.700 1.700 1.700 1.700 0 -0.10(-5.56%)
Apr 06, 2011 1.800 1.800 1.800 1.800 0 +0.02(+1.12%)
Mar 23, 2011 1.780 1.780 1.780 0 +0.05(+2.89%)
Mar 21, 2011 1.730 1.730 1.730 1.730 0 +0.04(+2.37%)
Mar 16, 2011 1.690 1.690 1.690 1.690 0 -0.08(-4.52%)
Mar 15, 2011 1.700 1.770 1.700 1.770 1,400 +0.02(+1.14%)
Mar 11, 2011 1.750 1.750 1.750 1.750 0 -0.01(-0.57%)
Mar 10, 2011 1.760 1.760 1.760 1.760 300 +0.00(+0.00%)
Mar 02, 2011 1.760 1.760 1.760 1.760 0 +0.01(+0.57%)
Mar 01, 2011 1.750 1.750 1.750 1.750 910 +0.04(+2.34%)
Feb 24, 2011 1.710 1.710 1.710 0 -0.07(-3.93%)
Feb 22, 2011 1.780 1.780 1.780 0 +0.08(+4.71%)
Feb 17, 2011 1.700 1.700 1.700 0 -0.09(-4.90%)
Feb 16, 2011 1.750 1.788 1.750 1.788 56,270 +0.09(+5.15%)
Feb 09, 2011 1.700 1.700 1.700 0 -0.15(-8.11%)
Feb 07, 2011 1.850 1.850 1.850 0 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.