Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.46	13.60	13.00	13.36	666,195	-0.05(-0.37%)
Apr 28, 2011	13.18	13.54	13.01	13.41	529,004	+0.19(+1.44%)
Apr 27, 2011	12.95	13.24	12.78	13.22	289,469	+0.31(+2.40%)
Apr 26, 2011	12.83	12.98	12.58	12.91	458,235	+0.07(+0.58%)
Apr 25, 2011	13.15	13.18	12.61	12.84	432,396	-0.20(-1.57%)
Apr 21, 2011	13.08	13.10	12.70	13.04	574,200	-0.02(-0.15%)
Apr 20, 2011	12.76	13.27	12.76	13.06	775,327	+0.26(+2.03%)
Apr 19, 2011	12.56	12.90	12.41	12.80	597,197	+0.27(+2.15%)
Apr 18, 2011	12.41	12.55	12.10	12.53	588,608	-0.02(-0.16%)
Apr 15, 2011	12.24	12.60	12.00	12.55	877,038	+0.26(+2.14%)
Apr 14, 2011	12.06	12.36	11.90	12.29	545,228	+0.18(+1.47%)
Apr 13, 2011	11.92	12.33	11.83	12.11	955,045	+0.27(+2.28%)
Apr 12, 2011	11.89	12.02	11.62	11.84	739,020	-0.13(-1.09%)
Apr 11, 2011	12.08	12.12	11.45	11.97	986,992	-0.15(-1.24%)
Apr 08, 2011	12.03	12.39	11.71	12.12	2,186,705	+0.32(+2.71%)
Apr 07, 2011	9.610	12.03	9.400	11.80	5,381,567	+2.50(+26.88%)
Apr 06, 2011	9.210	9.350	9.200	9.300	285,489	+0.12(+1.31%)
Apr 05, 2011	9.160	9.350	9.100	9.180	282,218	+0.04(+0.44%)
Apr 04, 2011	9.020	9.180	9.020	9.140	318,942	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.