Indicators

Adecco Sa ADR (OP: AHEXY )

19.84 -0.20 (-1.00%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.56	35.56	35.56	35.56	100	+1.06(+3.07%)
Apr 28, 2011	33.96	34.50	33.96	34.50	548	-0.33(-0.95%)
Apr 27, 2011	35.10	35.10	34.83	34.83	2,180	+0.03(+0.09%)
Apr 26, 2011	35.30	35.30	34.75	34.80	702	-0.75(-2.11%)
Apr 25, 2011	35.55	35.55	35.55	35.55	182	+0.15(+0.42%)
Apr 21, 2011	35.40	35.40	35.40	35.40	1,319	+1.00(+2.91%)
Apr 20, 2011	34.06	34.40	34.06	34.40	2,903	+1.15(+3.46%)
Apr 19, 2011	33.03	33.25	33.03	33.25	2,119	+0.70(+2.15%)
Apr 15, 2011	32.55	32.55	32.55	32.55	0	-0.17(-0.52%)
Apr 13, 2011	32.72	32.72	32.72	32.72	0	+0.33(+1.02%)
Apr 12, 2011	32.53	32.53	32.39	32.39	2,549	-0.36(-1.10%)
Apr 11, 2011	32.75	32.75	32.75	32.75	102	+0.29(+0.89%)
Apr 08, 2011	32.51	32.51	32.25	32.46	2,508	-0.24(-0.73%)
Apr 07, 2011	32.70	32.70	32.70	32.70	378	-0.31(-0.94%)
Apr 06, 2011	33.05	33.20	33.01	33.01	42,240	+0.11(+0.33%)
Apr 05, 2011	32.84	32.90	32.84	32.90	2,702	-0.37(-1.11%)
Apr 04, 2011	33.43	33.43	33.15	33.27	1,127	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.