Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.71	10.71	10.45	10.51	8,200	-0.41(-3.76%)
Apr 28, 2011	10.87	10.97	10.77	10.92	10,900	+0.02(+0.16%)
Apr 27, 2011	10.54	10.91	10.47	10.91	2,800	+0.34(+3.24%)
Apr 26, 2011	10.54	10.56	10.54	10.56	2,000	-0.39(-3.52%)
Apr 25, 2011	11.11	11.11	10.95	10.95	2,500	-0.03(-0.28%)
Apr 20, 2011	10.98	10.98	10.98	10.98	0	+0.29(+2.69%)
Apr 19, 2011	10.82	10.82	10.66	10.69	8,800	-0.40(-3.63%)
Apr 18, 2011	11.01	11.15	10.97	11.10	23,600	+0.01(+0.09%)
Apr 15, 2011	11.09	11.09	11.07	11.09	10,200	+0.10(+0.89%)
Apr 14, 2011	10.76	10.99	10.76	10.99	3,900	+0.52(+5.01%)
Apr 13, 2011	10.46	10.46	10.46	10.46	2,500	+0.49(+4.96%)
Apr 12, 2011	10.06	10.08	9.970	9.970	2,000	-0.13(-1.25%)
Apr 11, 2011	10.16	10.35	10.08	10.10	31,800	-0.37(-3.51%)
Apr 08, 2011	10.30	10.46	10.30	10.46	7,300	+0.41(+4.12%)
Apr 07, 2011	10.20	10.20	9.983	10.05	4,100	-0.38(-3.69%)
Apr 06, 2011	10.12	10.51	10.08	10.43	18,200	+0.34(+3.39%)
Apr 05, 2011	9.377	10.09	9.376	10.09	208,000	+0.66(+7.04%)
Apr 04, 2011	9.122	9.448	9.122	9.429	212,900	+0.31(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.