Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.86	44.17	43.79	43.96	5,724,577	+0.16(+0.36%)
Apr 28, 2011	44.08	44.28	43.78	43.80	7,023,750	-0.32(-0.73%)
Apr 27, 2011	44.58	44.58	43.99	44.12	7,709,594	-0.39(-0.87%)
Apr 26, 2011	43.51	44.51	43.49	44.51	8,861,361	+1.21(+2.79%)
Apr 25, 2011	43.51	43.53	43.23	43.30	7,027,940	-0.29(-0.66%)
Apr 21, 2011	43.07	43.86	42.64	43.59	13,435,501	+1.42(+3.37%)
Apr 20, 2011	41.92	42.70	41.47	42.17	7,641,634	+0.92(+2.23%)
Apr 19, 2011	41.03	41.36	40.78	41.25	4,335,469	+0.25(+0.61%)
Apr 18, 2011	41.00	41.09	40.45	41.00	4,396,834	-0.46(-1.11%)
Apr 15, 2011	41.32	41.55	41.00	41.46	6,725,506	+0.18(+0.43%)
Apr 14, 2011	40.88	41.36	40.43	41.28	4,314,570	+0.14(+0.33%)
Apr 13, 2011	41.35	41.38	40.88	41.14	4,306,006	-0.16(-0.38%)
Apr 12, 2011	41.62	41.75	41.14	41.30	5,273,404	-0.52(-1.25%)
Apr 11, 2011	41.89	42.18	41.58	41.83	3,825,785	-0.03(-0.07%)
Apr 08, 2011	42.31	42.36	41.49	41.85	4,436,231	-0.14(-0.32%)
Apr 07, 2011	42.13	42.47	41.85	41.99	6,471,245	-0.26(-0.61%)
Apr 06, 2011	42.56	42.71	42.06	42.25	4,890,372	-0.14(-0.34%)
Apr 05, 2011	42.42	42.71	42.36	42.39	3,680,844	-0.13(-0.30%)
Apr 04, 2011	42.68	42.94	42.41	42.52	6,551,456	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.