Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.833 8.833 8.646 8.730 38,924 -0.10(-1.15%)
Mar 30, 2011 8.842 8.845 8.776 8.831 12,163 -0.01(-0.16%)
Mar 29, 2011 8.770 8.845 8.753 8.845 14,913 +0.10(+1.15%)
Mar 28, 2011 8.690 8.805 8.675 8.744 19,118 +0.01(+0.07%)
Mar 25, 2011 8.776 8.776 8.707 8.739 8,931 +0.00(+0.03%)
Mar 24, 2011 8.690 8.736 8.690 8.736 19,326 +0.03(+0.36%)
Mar 23, 2011 8.698 8.764 8.664 8.704 17,926 -0.00(-0.03%)
Mar 22, 2011 8.776 8.785 8.630 8.707 46,584 -0.07(-0.82%)
Mar 21, 2011 8.828 8.836 8.779 8.779 10,120 +0.03(+0.30%)
Mar 18, 2011 8.893 8.893 8.747 8.753 8,233 -0.13(-1.46%)
Mar 17, 2011 8.900 8.900 8.808 8.882 13,203 +0.10(+1.18%)
Mar 16, 2011 8.661 8.899 8.661 8.779 25,478 +0.14(+1.67%)
Mar 15, 2011 8.618 8.690 8.579 8.635 71,447 +0.03(+0.33%)
Mar 14, 2011 8.690 8.744 8.549 8.606 15,045 -0.09(-1.06%)
Mar 11, 2011 8.641 8.698 8.505 8.698 49,364 -0.01(-0.07%)
Mar 10, 2011 8.649 8.833 8.649 8.704 7,256 -0.04(-0.46%)
Mar 09, 2011 8.805 8.805 8.635 8.744 13,557 +0.03(+0.30%)
Mar 08, 2011 8.704 8.903 8.704 8.718 44,335 -0.03(-0.33%)
Mar 07, 2011 8.704 8.854 8.704 8.747 26,753 +0.09(+1.01%)
Mar 04, 2011 8.810 8.810 8.632 8.659 26,152 -0.11(-1.26%)
Mar 03, 2011 8.833 8.917 8.713 8.770 65,157 -0.11(-1.26%)
Mar 02, 2011 8.917 8.977 8.882 8.882 16,532 -0.09(-1.06%)
Mar 01, 2011 8.862 8.977 8.790 8.977 34,180 +0.09(+1.07%)
Feb 28, 2011 9.064 9.064 8.805 8.882 25,029 -0.17(-1.91%)
Feb 25, 2011 9.069 9.069 8.862 9.055 58,505 +0.01(+0.16%)
Feb 24, 2011 9.069 9.069 8.813 9.041 82,221 +0.01(+0.10%)
Feb 23, 2011 8.802 9.064 8.802 9.032 41,194 +0.22(+2.48%)
Feb 22, 2011 8.848 8.888 8.782 8.813 31,633 -0.04(-0.47%)
Feb 18, 2011 8.862 8.877 8.764 8.855 41,784 +0.08(+0.93%)
Feb 17, 2011 8.707 8.871 8.508 8.773 46,299 +0.10(+1.18%)
Feb 16, 2011 8.586 8.762 8.508 8.671 22,225 +0.15(+1.80%)
Feb 15, 2011 8.434 8.569 8.401 8.517 45,090 +0.03(+0.39%)
Feb 14, 2011 8.482 8.598 8.477 8.484 53,111 +0.01(+0.08%)
Feb 11, 2011 8.526 8.600 8.396 8.477 40,763 -0.04(-0.44%)
Feb 10, 2011 8.770 8.819 8.497 8.514 49,371 -0.30(-3.46%)
Feb 09, 2011 8.790 8.891 8.776 8.819 26,955 -0.03(-0.39%)
Feb 08, 2011 8.944 8.944 8.622 8.854 70,917 -0.12(-1.39%)
Feb 07, 2011 8.936 9.012 8.848 8.978 88,311 +0.10(+1.11%)
Feb 04, 2011 8.921 9.046 8.797 8.880 83,517 -0.04(-0.41%)
Feb 03, 2011 8.755 8.989 8.562 8.916 154,862 +0.16(+1.84%)
Feb 02, 2011 8.650 8.837 8.627 8.754 88,725 +0.12(+1.34%)
Feb 01, 2011 8.509 8.639 8.509 8.639 52,196 +0.10(+1.19%)
Jan 31, 2011 8.495 8.608 8.495 8.537 44,452 +0.04(+0.50%)
Jan 28, 2011 8.398 8.551 8.311 8.495 56,261 +0.13(+1.59%)
Jan 27, 2011 8.489 8.509 8.328 8.362 20,871 -0.16(-1.89%)
Jan 26, 2011 8.540 8.608 8.453 8.523 34,402 +0.02(+0.28%)
Jan 25, 2011 8.396 8.509 8.339 8.499 60,201 +0.09(+1.06%)
Jan 24, 2011 8.523 8.523 8.396 8.410 49,316 -0.10(-1.20%)
Jan 21, 2011 8.500 8.605 8.418 8.512 12,409 +0.02(+0.20%)
Jan 20, 2011 8.692 8.701 8.495 8.495 29,174 -0.22(-2.53%)
Jan 19, 2011 8.760 8.760 8.543 8.715 26,428 -0.05(-0.52%)
Jan 18, 2011 8.718 8.789 8.712 8.760 27,292 +0.04(+0.49%)
Jan 14, 2011 8.642 8.763 8.452 8.718 55,362 +0.10(+1.13%)
Jan 13, 2011 8.729 8.729 8.608 8.621 31,951 -0.14(-1.63%)
Jan 12, 2011 8.582 8.763 8.551 8.763 41,247 +0.16(+1.84%)
Jan 11, 2011 8.480 8.613 8.410 8.605 43,370 +0.13(+1.53%)
Jan 10, 2011 8.466 8.495 8.415 8.475 15,048 +0.01(+0.10%)
Jan 07, 2011 8.424 8.466 8.389 8.466 72,887 +0.04(+0.50%)
Jan 06, 2011 8.297 8.469 8.297 8.424 41,753 +0.08(+1.02%)
Jan 05, 2011 8.396 8.480 8.333 8.339 50,360 -0.03(-0.34%)
Jan 04, 2011 8.398 8.531 8.342 8.367 57,969 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.