Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

4.800 -0.210 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 79.20 79.40 76.70 77.00 17,436 -1.50(-1.91%)
Mar 30, 2011 82.10 83.10 78.20 78.50 27,721 -3.40(-4.15%)
Mar 29, 2011 83.70 84.10 81.70 81.90 10,769 -1.60(-1.92%)
Mar 28, 2011 82.30 84.30 82.20 83.50 18,224 +1.70(+2.08%)
Mar 25, 2011 79.90 82.30 79.30 81.80 26,311 +2.40(+3.02%)
Mar 24, 2011 81.70 81.70 79.00 79.40 10,176 -1.50(-1.85%)
Mar 23, 2011 78.00 83.10 78.00 80.90 25,758 +2.70(+3.45%)
Mar 22, 2011 78.20 79.00 77.30 78.20 6,077 +0.30(+0.39%)
Mar 21, 2011 78.20 78.40 77.70 77.90 9,189 +0.50(+0.65%)
Mar 18, 2011 78.50 78.60 77.40 77.40 9,426 -0.20(-0.26%)
Mar 17, 2011 79.40 79.50 77.31 77.60 11,591 -0.30(-0.39%)
Mar 16, 2011 79.30 80.10 77.60 77.90 11,661 -1.70(-2.14%)
Mar 15, 2011 76.80 79.70 76.80 79.60 13,551 +0.30(+0.38%)
Mar 14, 2011 78.00 80.89 77.70 79.30 9,713 +0.30(+0.38%)
Mar 11, 2011 80.00 80.80 78.40 79.00 24,167 -3.00(-3.66%)
Mar 10, 2011 84.00 84.00 81.20 82.00 17,405 -1.40(-1.68%)
Mar 09, 2011 83.20 84.60 83.00 83.40 14,676 -0.60(-0.71%)
Mar 08, 2011 82.80 85.10 82.80 84.00 19,642 +1.10(+1.33%)
Mar 07, 2011 86.50 86.50 82.50 82.90 28,988 -3.40(-3.94%)
Mar 04, 2011 86.80 87.20 84.90 86.30 12,979 -0.20(-0.23%)
Mar 03, 2011 89.20 89.70 83.70 86.50 41,737 -1.70(-1.93%)
Mar 02, 2011 88.30 90.00 88.00 88.20 10,810 -0.30(-0.34%)
Mar 01, 2011 89.20 90.50 88.50 88.50 10,892 +0.00(+0.00%)
Feb 28, 2011 92.30 94.50 88.00 88.50 51,730 -3.50(-3.80%)
Feb 25, 2011 93.50 93.50 90.90 92.00 18,961 +0.10(+0.11%)
Feb 24, 2011 89.50 92.50 88.90 91.90 33,297 +3.00(+3.37%)
Feb 23, 2011 97.50 98.47 86.20 88.90 112,292 -9.80(-9.93%)
Feb 22, 2011 99.30 104.40 97.80 98.70 24,572 -1.30(-1.30%)
Feb 18, 2011 102.20 103.60 100.00 100.00 21,529 -3.30(-3.19%)
Feb 17, 2011 102.80 104.70 102.50 103.30 16,475 -0.20(-0.19%)
Feb 16, 2011 106.40 106.80 103.40 103.50 18,884 -2.00(-1.90%)
Feb 15, 2011 107.00 107.50 102.60 105.50 28,572 -0.40(-0.38%)
Feb 14, 2011 104.90 107.70 104.90 105.90 20,864 +0.60(+0.57%)
Feb 11, 2011 102.50 105.60 102.50 105.30 25,513 +1.70(+1.64%)
Feb 10, 2011 105.70 105.90 102.90 103.60 24,379 -2.40(-2.26%)
Feb 09, 2011 103.90 108.80 102.50 106.00 98,945 +3.70(+3.62%)
Feb 08, 2011 99.20 102.60 98.30 102.30 47,430 +2.80(+2.81%)
Feb 07, 2011 97.80 101.40 97.60 99.50 42,446 +2.00(+2.05%)
Feb 04, 2011 96.60 98.70 96.00 97.50 23,838 +0.60(+0.62%)
Feb 03, 2011 96.40 97.60 95.90 96.90 15,520 -0.20(-0.21%)
Feb 02, 2011 100.90 101.00 95.50 97.10 57,020 -3.30(-3.29%)
Feb 01, 2011 99.30 101.00 95.90 100.40 41,531 +3.10(+3.19%)
Jan 31, 2011 97.60 97.90 95.80 97.30 26,621 -0.30(-0.31%)
Jan 28, 2011 101.20 101.50 97.30 97.60 25,795 -3.80(-3.75%)
Jan 27, 2011 100.50 102.40 100.10 101.40 17,500 +0.20(+0.20%)
Jan 26, 2011 101.60 102.90 101.00 101.20 24,628 -0.40(-0.39%)
Jan 25, 2011 102.30 102.30 100.10 101.60 29,080 -0.50(-0.49%)
Jan 24, 2011 100.00 102.80 99.50 102.10 26,255 +2.20(+2.20%)
Jan 21, 2011 102.00 102.00 99.70 99.90 33,252 -1.50(-1.48%)
Jan 20, 2011 100.90 102.20 98.10 101.40 58,964 -0.70(-0.69%)
Jan 19, 2011 108.70 109.30 100.30 102.10 94,239 -6.30(-5.81%)
Jan 18, 2011 112.00 115.30 106.50 108.40 72,650 -4.30(-3.82%)
Jan 14, 2011 114.60 114.60 109.00 112.70 80,565 -0.40(-0.35%)
Jan 13, 2011 113.30 118.60 111.10 113.10 128,694 +0.40(+0.35%)
Jan 12, 2011 108.70 116.20 108.00 112.70 158,169 +5.00(+4.64%)
Jan 11, 2011 107.40 110.00 107.20 107.70 21,170 +0.40(+0.37%)
Jan 10, 2011 106.90 108.09 105.90 107.30 19,517 -0.40(-0.37%)
Jan 07, 2011 110.10 110.10 105.60 107.70 36,538 -1.20(-1.10%)
Jan 06, 2011 110.30 113.30 108.50 108.90 44,121 -1.80(-1.63%)
Jan 05, 2011 109.70 114.40 108.10 110.70 76,038 +0.20(+0.18%)
Jan 04, 2011 108.90 114.90 106.00 110.50 126,799 +2.09(+1.93%)
Jan 03, 2011 107.10 114.50 105.20 108.41 117,864 +1.91(+1.79%)
Dec 31, 2010 105.60 108.79 105.50 106.50 45,077 +0.80(+0.76%)
Dec 30, 2010 108.10 109.80 104.50 105.70 50,955 -1.30(-1.21%)
Dec 29, 2010 109.70 114.50 105.60 107.00 189,884 -2.70(-2.46%)
Dec 28, 2010 96.00 110.90 95.00 109.70 264,643 +13.50(+14.03%)
Dec 27, 2010 97.60 97.70 94.20 96.20 17,624 -1.90(-1.94%)
Dec 23, 2010 98.70 99.20 97.70 98.10 7,624 -0.60(-0.61%)
Dec 22, 2010 99.70 99.80 97.50 98.70 10,599 -0.50(-0.50%)
Dec 21, 2010 99.80 100.10 97.90 99.20 19,831 +0.20(+0.20%)
Dec 20, 2010 94.30 99.70 94.30 99.00 35,070 +4.70(+4.98%)
Dec 17, 2010 96.80 96.80 94.20 94.30 19,904 -3.00(-3.08%)
Dec 16, 2010 95.00 97.80 93.50 97.30 19,329 +2.30(+2.42%)
Dec 15, 2010 98.40 100.90 94.00 95.00 57,491 -3.60(-3.65%)
Dec 14, 2010 102.00 102.30 97.40 98.60 46,984 -2.30(-2.28%)
Dec 13, 2010 98.80 105.00 97.70 100.90 141,874 +3.50(+3.59%)
Dec 10, 2010 95.00 100.10 95.00 97.40 66,011 +2.40(+2.53%)
Dec 09, 2010 94.40 95.60 93.00 95.00 28,784 +1.10(+1.17%)
Dec 08, 2010 93.00 95.50 92.74 93.90 34,480 +0.90(+0.97%)
Dec 07, 2010 94.10 96.30 92.10 93.00 82,370 +1.10(+1.20%)
Dec 06, 2010 88.60 92.90 88.20 91.90 48,801 +3.40(+3.84%)
Dec 03, 2010 87.70 89.30 87.00 88.50 22,427 -0.10(-0.11%)
Dec 02, 2010 88.10 89.50 87.40 88.60 44,250 +0.30(+0.34%)
Dec 01, 2010 89.80 89.80 87.00 88.30 34,471 -0.10(-0.11%)
Nov 30, 2010 86.20 88.70 85.60 88.40 47,100 +1.00(+1.14%)
Nov 29, 2010 86.50 88.00 85.60 87.40 16,845 +0.60(+0.69%)
Nov 26, 2010 88.70 89.80 86.80 86.80 11,484 -2.60(-2.91%)
Nov 24, 2010 87.80 89.40 89.40 89.40 32,899 +2.50(+2.88%)
Nov 23, 2010 86.00 87.40 85.10 86.90 21,822 -0.50(-0.57%)
Nov 22, 2010 86.00 88.40 84.70 87.40 41,021 +0.60(+0.69%)
Nov 19, 2010 86.90 86.90 83.60 86.80 24,285 +1.10(+1.28%)
Nov 18, 2010 85.60 88.40 84.00 85.70 30,696 +1.20(+1.42%)
Nov 17, 2010 84.20 86.50 84.00 84.50 17,335 +0.50(+0.60%)
Nov 16, 2010 87.30 88.30 82.80 84.00 42,037 -4.00(-4.55%)
Nov 15, 2010 88.90 89.80 88.00 88.00 17,665 -0.60(-0.68%)
Nov 12, 2010 89.10 90.90 88.00 88.60 31,472 -1.60(-1.77%)
Nov 11, 2010 91.20 91.90 88.50 90.20 36,048 -2.30(-2.49%)
Nov 10, 2010 94.20 94.80 90.50 92.50 37,771 -0.90(-0.96%)
Nov 09, 2010 93.80 101.40 92.50 93.40 163,394 +0.10(+0.11%)
Nov 08, 2010 93.00 93.90 90.50 93.30 32,370 +0.80(+0.86%)
Nov 05, 2010 93.80 94.60 91.90 92.50 39,506 -0.80(-0.86%)
Nov 04, 2010 89.60 94.20 88.50 93.30 94,773 +5.30(+6.02%)
Nov 03, 2010 88.00 89.10 86.30 88.00 31,687 +0.60(+0.69%)
Nov 02, 2010 86.50 87.90 85.70 87.40 23,469 +1.70(+1.98%)
Nov 01, 2010 87.20 88.10 85.60 85.70 17,059 -1.30(-1.49%)
Oct 29, 2010 87.90 88.70 86.80 87.00 21,817 -1.20(-1.36%)
Oct 28, 2010 90.50 90.50 87.10 88.20 18,486 -0.60(-0.68%)
Oct 27, 2010 88.80 89.30 88.00 88.80 15,543 -0.90(-1.00%)
Oct 25, 2010 90.60 91.90 88.30 89.70 47,135 +2.10(+2.40%)
Oct 22, 2010 88.80 89.30 86.70 87.60 16,267 -1.20(-1.35%)
Oct 21, 2010 89.90 90.80 86.70 88.80 41,148 +0.70(+0.79%)
Oct 20, 2010 84.50 89.00 84.10 88.10 40,389 +2.80(+3.28%)
Oct 19, 2010 88.10 89.40 84.30 85.30 41,349 -4.70(-5.22%)
Oct 18, 2010 89.50 90.80 87.10 90.00 38,122 +0.20(+0.22%)
Oct 15, 2010 92.00 92.00 89.10 89.80 29,932 -1.80(-1.97%)
Oct 14, 2010 93.30 94.50 89.80 91.60 60,616 -1.90(-2.03%)
Oct 13, 2010 93.50 95.90 92.20 93.50 91,368 +2.20(+2.41%)
Oct 12, 2010 88.50 92.00 86.70 91.30 49,884 +1.90(+2.13%)
Oct 11, 2010 91.00 92.90 88.00 89.40 66,196 +0.40(+0.45%)
Oct 08, 2010 82.70 91.00 82.30 89.00 150,772 +6.40(+7.75%)
Oct 07, 2010 85.30 85.40 82.20 82.60 29,546 -2.40(-2.82%)
Oct 06, 2010 80.20 85.50 79.50 85.00 81,664 +4.20(+5.20%)
Oct 05, 2010 82.00 82.00 79.20 80.80 27,354 +0.70(+0.87%)
Oct 04, 2010 80.80 82.50 79.00 80.10 36,207 -1.40(-1.72%)
Oct 01, 2010 82.70 82.70 81.00 81.50 14,340 -0.30(-0.37%)
Sep 30, 2010 82.00 83.30 80.30 81.80 31,744 -0.20(-0.24%)
Sep 29, 2010 83.70 85.20 81.50 82.00 48,245 -0.70(-0.85%)
Sep 28, 2010 82.80 83.80 80.60 82.70 33,241 -0.10(-0.12%)
Sep 27, 2010 82.20 84.60 79.30 82.80 62,356 +1.70(+2.10%)
Sep 24, 2010 85.60 85.70 79.20 81.10 110,106 -3.50(-4.14%)
Sep 23, 2010 85.20 86.40 82.70 84.60 87,430 -2.10(-2.42%)
Sep 22, 2010 89.90 93.50 86.00 86.70 443,906 +10.80(+14.23%)
Sep 21, 2010 76.00 76.30 74.00 75.90 27,153 +0.20(+0.26%)
Sep 20, 2010 74.60 76.40 73.80 75.70 34,520 +1.20(+1.61%)
Sep 17, 2010 74.90 75.40 74.00 74.50 11,553 -1.10(-1.46%)
Sep 15, 2010 75.90 76.20 74.60 75.60 20,865 -0.30(-0.40%)
Sep 14, 2010 78.50 78.50 75.40 75.90 54,482 -2.40(-3.07%)
Sep 13, 2010 76.20 78.70 74.50 78.30 36,883 +2.90(+3.85%)
Sep 10, 2010 75.00 76.00 74.30 75.40 28,617 +1.05(+1.41%)
Sep 09, 2010 79.50 79.50 74.10 74.35 41,182 -3.35(-4.31%)
Sep 08, 2010 76.00 79.60 75.80 77.70 35,664 +1.50(+1.97%)
Sep 07, 2010 79.10 81.00 76.10 76.20 32,381 -2.90(-3.67%)
Sep 03, 2010 75.50 79.60 75.20 79.10 102,638 +4.90(+6.60%)
Sep 02, 2010 72.10 74.70 72.10 74.20 45,776 +1.90(+2.63%)
Sep 01, 2010 72.90 73.40 70.80 72.30 66,708 +0.90(+1.26%)
Aug 31, 2010 75.50 75.50 70.10 71.40 205,602 -9.30(-11.52%)
Aug 30, 2010 82.30 83.60 80.40 80.70 61,366 -1.20(-1.47%)
Aug 27, 2010 80.20 82.10 76.50 81.90 49,758 +3.30(+4.20%)
Aug 26, 2010 77.40 80.00 76.10 78.60 66,295 +1.90(+2.48%)
Aug 25, 2010 77.20 77.30 75.20 76.70 61,660 -2.00(-2.54%)
Aug 24, 2010 82.90 83.70 78.10 78.70 74,030 -5.20(-6.20%)
Aug 23, 2010 83.90 86.80 82.70 83.90 65,792 +0.80(+0.96%)
Aug 20, 2010 84.30 85.40 81.50 83.10 43,876 -0.20(-0.24%)
Aug 19, 2010 84.20 85.50 81.90 83.30 72,575 -0.80(-0.95%)
Aug 18, 2010 89.50 89.50 83.50 84.10 83,825 -4.60(-5.19%)
Aug 17, 2010 88.80 90.30 86.30 88.70 128,326 +5.40(+6.48%)
Aug 16, 2010 82.20 86.20 81.10 83.30 31,853 +0.40(+0.48%)
Aug 13, 2010 84.80 86.20 81.90 82.90 35,230 -2.50(-2.93%)
Aug 12, 2010 80.70 86.40 80.70 85.40 56,738 +3.70(+4.53%)
Aug 11, 2010 83.50 88.80 80.00 81.70 98,821 -5.10(-5.88%)
Aug 10, 2010 89.00 89.10 85.00 86.80 61,763 -4.40(-4.82%)
Aug 09, 2010 92.60 93.50 89.10 91.20 72,059 -1.00(-1.08%)
Aug 06, 2010 91.00 94.70 90.10 92.20 148,431 +2.00(+2.22%)
Aug 05, 2010 83.30 92.30 81.51 90.20 238,364 +7.20(+8.67%)
Aug 04, 2010 83.60 86.40 82.50 83.00 35,473 -0.60(-0.72%)
Aug 03, 2010 86.40 86.80 82.50 83.60 39,130 -2.30(-2.68%)
Aug 02, 2010 85.40 86.30 82.50 85.90 43,881 +1.80(+2.14%)
Jul 30, 2010 81.40 85.50 80.20 84.10 26,979 +0.80(+0.96%)
Jul 29, 2010 81.10 84.00 80.30 83.30 26,784 +2.60(+3.22%)
Jul 28, 2010 82.30 83.60 80.60 80.70 15,394 -2.40(-2.89%)
Jul 27, 2010 88.00 88.00 82.50 83.10 31,655 -2.80(-3.26%)
Jul 26, 2010 79.50 86.50 79.10 85.90 59,955 +6.20(+7.78%)
Jul 23, 2010 77.10 80.90 77.10 79.70 46,446 +1.90(+2.44%)
Jul 22, 2010 77.40 78.60 75.40 77.80 38,496 +2.90(+3.87%)
Jul 21, 2010 76.00 77.70 74.30 74.90 30,435 -2.30(-2.98%)
Jul 20, 2010 72.60 77.50 71.60 77.20 31,535 +2.60(+3.49%)
Jul 19, 2010 76.30 77.40 73.50 74.60 31,642 -1.70(-2.23%)
Jul 16, 2010 77.50 80.40 75.50 76.30 38,018 -2.30(-2.93%)
Jul 15, 2010 80.40 80.79 77.10 78.60 26,232 -1.80(-2.24%)
Jul 14, 2010 79.70 81.90 76.50 80.40 58,402 +1.50(+1.90%)
Jul 13, 2010 78.80 80.00 76.50 78.90 40,964 +2.50(+3.27%)
Jul 12, 2010 77.80 79.59 75.00 76.40 32,908 -2.60(-3.29%)
Jul 09, 2010 71.50 79.40 71.50 79.00 70,197 +6.40(+8.82%)
Jul 08, 2010 72.90 73.60 71.20 72.60 25,242 +0.60(+0.83%)
Jul 07, 2010 68.20 72.30 67.70 72.00 41,327 +3.70(+5.42%)
Jul 06, 2010 70.60 74.00 68.00 68.30 50,392 -1.00(-1.44%)
Jul 02, 2010 70.70 70.70 67.20 69.30 28,054 -0.40(-0.58%)
Jul 01, 2010 73.10 73.40 68.00 69.70 67,240 -3.70(-5.04%)
Jun 30, 2010 75.40 77.60 72.80 73.40 38,923 -1.60(-2.13%)
Jun 29, 2010 80.00 80.10 74.80 75.00 54,788 -9.00(-10.71%)
Jun 25, 2010 81.80 84.70 80.80 84.00 26,998 +1.90(+2.31%)
Jun 24, 2010 83.00 85.00 81.10 82.10 38,830 -1.40(-1.68%)
Jun 23, 2010 82.10 84.90 81.80 83.50 20,883 +0.80(+0.97%)
Jun 22, 2010 85.20 86.89 82.40 82.70 26,241 -2.70(-3.16%)
Jun 21, 2010 91.00 91.80 85.10 85.40 31,920 -3.08(-3.48%)
Jun 18, 2010 89.30 89.50 87.00 88.48 22,614 -0.82(-0.92%)
Jun 17, 2010 91.80 91.90 88.00 89.30 32,370 -2.10(-2.30%)
Jun 16, 2010 91.50 93.00 90.50 91.40 21,621 -1.60(-1.72%)
Jun 15, 2010 90.70 93.90 90.00 93.00 53,726 +2.90(+3.22%)
Jun 14, 2010 91.60 92.50 89.20 90.10 43,271 -0.30(-0.33%)
Jun 11, 2010 90.50 93.40 89.00 90.40 71,430 +0.10(+0.11%)
Jun 10, 2010 86.10 90.50 84.50 90.30 163,414 +6.40(+7.63%)
Jun 09, 2010 84.80 89.70 83.50 83.90 60,838 -0.20(-0.24%)
Jun 08, 2010 85.00 86.80 80.80 84.10 56,826 -0.70(-0.83%)
Jun 07, 2010 89.00 92.00 84.60 84.80 52,925 -4.20(-4.72%)
Jun 04, 2010 92.00 94.00 88.00 89.00 70,856 -5.50(-5.82%)
Jun 03, 2010 92.80 99.50 92.80 94.50 162,625 +2.90(+3.17%)
Jun 02, 2010 92.60 95.70 89.10 91.60 81,831 -0.50(-0.54%)
Jun 01, 2010 90.60 96.00 89.00 92.10 134,252 -0.80(-0.86%)
May 28, 2010 80.90 96.70 84.50 92.90 525,981 +12.00(+14.83%)
May 27, 2010 82.50 82.80 78.50 80.90 53,322 +3.20(+4.12%)
May 26, 2010 79.30 82.40 77.40 77.70 70,286 -0.70(-0.89%)
May 25, 2010 80.10 80.19 75.40 78.40 131,335 -4.40(-5.31%)
May 24, 2010 74.60 86.90 73.50 82.80 297,006 +11.80(+16.62%)
May 21, 2010 68.70 74.60 66.30 71.00 96,671 -0.28(-0.39%)
May 20, 2010 72.70 74.00 71.10 71.28 92,191 -7.22(-9.20%)
May 19, 2010 79.50 79.70 76.00 78.50 37,939 -2.10(-2.61%)
May 18, 2010 83.70 84.46 80.31 80.60 32,594 -1.90(-2.30%)
May 17, 2010 82.50 84.40 80.20 82.50 52,601 -0.50(-0.60%)
May 14, 2010 85.00 85.78 81.60 83.00 43,323 -2.80(-3.26%)
May 13, 2010 84.10 89.50 84.10 85.80 38,156 +0.70(+0.82%)
May 12, 2010 81.60 86.63 81.10 85.10 53,438 +3.60(+4.42%)
May 11, 2010 81.40 82.30 78.50 81.50 74,200 -2.50(-2.98%)
May 10, 2010 82.50 84.30 80.00 84.00 49,000 +8.00(+10.53%)
May 07, 2010 77.90 81.80 75.40 76.00 63,628 -2.60(-3.31%)
May 06, 2010 81.40 84.80 70.00 78.60 82,616 -3.00(-3.68%)
May 05, 2010 80.70 83.60 78.80 81.60 52,754 -2.90(-3.43%)
May 04, 2010 89.20 89.20 83.30 84.50 46,594 -4.70(-5.27%)
May 03, 2010 89.70 89.70 88.00 89.20 26,529 +1.60(+1.83%)
Apr 30, 2010 92.10 92.10 87.20 87.60 45,529 -3.60(-3.95%)
Apr 29, 2010 91.00 94.50 89.10 91.20 63,240 +1.20(+1.33%)
Apr 28, 2010 91.50 91.90 88.30 90.00 57,541 -0.50(-0.55%)
Apr 27, 2010 95.10 96.00 89.00 90.50 72,249 -4.60(-4.84%)
Apr 26, 2010 97.40 97.40 94.90 95.10 30,978 +0.00(+0.00%)
Apr 23, 2010 95.70 97.40 95.00 95.10 36,567 -1.50(-1.55%)
Apr 22, 2010 95.40 97.40 93.50 96.60 76,305 +1.70(+1.79%)
Apr 21, 2010 97.50 98.00 92.80 94.90 65,422 -2.60(-2.67%)
Apr 20, 2010 93.90 98.00 93.60 97.50 81,811 +4.40(+4.73%)
Apr 19, 2010 97.00 97.90 92.60 93.10 72,233 -5.50(-5.58%)
Apr 16, 2010 100.90 100.90 95.40 98.60 94,742 -1.50(-1.50%)
Apr 15, 2010 101.50 101.90 99.61 100.10 47,538 -1.40(-1.38%)
Apr 14, 2010 101.80 102.90 100.00 101.50 72,589 +0.40(+0.40%)
Apr 13, 2010 103.00 103.80 100.80 101.10 57,458 -2.70(-2.60%)
Apr 12, 2010 104.80 106.12 103.20 103.80 45,761 -1.10(-1.05%)
Apr 09, 2010 101.10 108.30 100.10 104.90 246,812 +3.70(+3.66%)
Apr 08, 2010 99.90 101.50 99.20 101.20 41,316 +0.80(+0.80%)
Apr 07, 2010 101.80 102.90 100.00 100.40 62,670 -2.30(-2.24%)
Apr 06, 2010 100.60 104.70 99.00 102.70 105,592 +2.70(+2.70%)
Apr 05, 2010 100.10 101.40 99.50 100.00 42,335 +0.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.