Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

27.00 +0.80 (+3.07%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.640 7.640 7.470 7.480 4,110 +0.05(+0.67%)
Mar 30, 2011 7.410 7.430 7.410 7.430 6,727 -0.02(-0.27%)
Mar 29, 2011 7.400 7.550 7.400 7.450 4,393 -0.06(-0.80%)
Mar 28, 2011 7.340 7.510 7.340 7.510 3,433 -0.05(-0.66%)
Mar 25, 2011 7.680 7.680 7.500 7.560 7,972 -0.01(-0.13%)
Mar 24, 2011 7.490 7.570 7.490 7.570 3,488 -0.32(-4.06%)
Mar 23, 2011 7.890 7.890 7.890 7.890 961 -0.40(-4.83%)
Mar 22, 2011 8.290 8.290 8.290 8.290 2,169 +0.21(+2.60%)
Mar 21, 2011 8.100 8.100 8.080 8.080 1,246 +0.57(+7.59%)
Mar 18, 2011 7.510 7.510 7.510 7.510 500 +0.23(+3.16%)
Mar 17, 2011 7.350 7.350 7.220 7.280 1,488 -0.39(-5.08%)
Mar 16, 2011 7.550 7.670 7.550 7.670 2,805 -0.13(-1.67%)
Mar 15, 2011 7.520 7.800 7.520 7.800 24,446 -0.21(-2.62%)
Mar 14, 2011 8.000 8.010 7.890 8.010 2,650 -0.18(-2.20%)
Mar 11, 2011 8.190 8.190 8.190 8.190 548 -0.06(-0.73%)
Mar 10, 2011 8.350 8.350 8.110 8.250 6,463 -0.27(-3.17%)
Mar 09, 2011 8.510 8.530 8.510 8.520 3,294 +0.07(+0.83%)
Mar 07, 2011 8.450 8.450 8.450 8.450 700 -0.24(-2.76%)
Mar 04, 2011 8.930 8.930 8.670 8.690 14,728 -0.19(-2.14%)
Mar 03, 2011 8.790 8.930 8.790 8.880 2,830 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.