Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.607 8.607 8.425 8.506 39,949 -0.10(-1.15%)
Mar 30, 2011 8.615 8.618 8.551 8.605 12,484 -0.01(-0.16%)
Mar 29, 2011 8.545 8.618 8.528 8.618 15,305 +0.10(+1.15%)
Mar 28, 2011 8.467 8.579 8.453 8.520 19,621 +0.01(+0.07%)
Mar 25, 2011 8.551 8.551 8.484 8.514 9,166 +0.00(+0.03%)
Mar 24, 2011 8.467 8.512 8.467 8.512 19,835 +0.03(+0.36%)
Mar 23, 2011 8.475 8.539 8.442 8.481 18,397 -0.00(-0.03%)
Mar 22, 2011 8.551 8.559 8.408 8.484 47,810 -0.07(-0.82%)
Mar 21, 2011 8.601 8.610 8.554 8.554 10,386 +0.03(+0.30%)
Mar 18, 2011 8.665 8.665 8.523 8.528 8,449 -0.13(-1.46%)
Mar 17, 2011 8.671 8.671 8.582 8.655 13,550 +0.10(+1.18%)
Mar 16, 2011 8.439 8.670 8.439 8.554 26,148 +0.14(+1.67%)
Mar 15, 2011 8.397 8.467 8.359 8.414 73,327 +0.03(+0.33%)
Mar 14, 2011 8.467 8.520 8.329 8.385 15,441 -0.09(-1.06%)
Mar 11, 2011 8.419 8.475 8.287 8.475 50,663 -0.01(-0.07%)
Mar 10, 2011 8.428 8.607 8.428 8.481 7,447 -0.04(-0.46%)
Mar 09, 2011 8.579 8.579 8.414 8.520 13,914 +0.03(+0.30%)
Mar 08, 2011 8.481 8.674 8.481 8.495 45,502 -0.03(-0.33%)
Mar 07, 2011 8.481 8.627 8.481 8.523 27,457 +0.09(+1.01%)
Mar 04, 2011 8.585 8.585 8.411 8.437 26,840 -0.11(-1.26%)
Mar 03, 2011 8.607 8.688 8.489 8.545 66,871 -0.11(-1.26%)
Mar 02, 2011 8.688 8.747 8.655 8.655 16,967 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.