Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.500	7.500	7.110	7.330	21,206	-0.10(-1.35%)
Feb 25, 2011	7.190	7.460	7.100	7.430	26,499	+0.20(+2.77%)
Feb 24, 2011	7.400	7.500	7.220	7.230	25,227	-0.22(-2.95%)
Feb 23, 2011	7.220	7.490	7.220	7.450	40,392	+0.30(+4.20%)
Feb 22, 2011	7.140	7.410	7.000	7.150	49,147	+0.09(+1.27%)
Feb 18, 2011	7.400	7.500	7.030	7.060	159,571	-0.37(-4.98%)
Feb 17, 2011	7.510	7.510	7.200	7.430	28,959	-0.07(-0.93%)
Feb 16, 2011	7.510	7.510	7.488	7.500	44,730	+0.05(+0.67%)
Feb 15, 2011	7.300	7.450	7.200	7.450	22,667	+0.22(+3.04%)
Feb 14, 2011	7.230	7.300	7.100	7.230	65,971	+0.10(+1.40%)
Feb 11, 2011	7.230	7.300	7.120	7.130	36,489	+0.01(+0.14%)
Feb 10, 2011	7.500	7.500	7.100	7.120	147,979	-0.11(-1.52%)
Feb 09, 2011	7.300	7.500	7.230	7.230	91,708	-0.14(-1.90%)
Feb 08, 2011	7.750	7.750	7.210	7.370	347,473	-0.12(-1.60%)
Feb 07, 2011	7.650	7.750	7.180	7.490	269,251	-0.24(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.