Indicators

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.06 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.651	9.651	9.518	9.615	377,621	-0.03(-0.32%)
Feb 25, 2011	9.681	9.712	9.540	9.646	440,484	-0.02(-0.23%)
Feb 24, 2011	9.853	9.853	9.637	9.668	661,968	-0.08(-0.78%)
Feb 23, 2011	9.520	9.779	9.520	9.744	857,835	+0.20(+2.07%)
Feb 22, 2011	9.450	9.691	9.393	9.547	976,285	+0.19(+2.02%)
Feb 18, 2011	9.301	9.380	9.244	9.358	372,482	+0.05(+0.52%)
Feb 17, 2011	9.213	9.340	9.213	9.310	315,955	+0.07(+0.71%)
Feb 16, 2011	9.174	9.266	9.169	9.244	379,220	+0.07(+0.81%)
Feb 15, 2011	9.099	9.209	9.060	9.169	444,605	+0.08(+0.92%)
Feb 14, 2011	8.994	9.126	8.972	9.086	506,944	+0.14(+1.52%)
Feb 11, 2011	8.950	9.029	8.884	8.950	485,386	-0.01(-0.15%)
Feb 10, 2011	9.073	9.086	8.919	8.963	514,699	-0.12(-1.35%)
Feb 09, 2011	9.064	9.152	9.047	9.086	408,336	-0.02(-0.19%)
Feb 08, 2011	9.191	9.191	8.858	9.104	1,437,228	-0.10(-1.05%)
Feb 07, 2011	9.411	9.411	9.197	9.200	585,333	-0.18(-1.92%)
Feb 04, 2011	9.485	9.538	9.354	9.380	322,178	-0.08(-0.83%)
Feb 03, 2011	9.507	9.524	9.402	9.459	313,404	-0.04(-0.42%)
Feb 02, 2011	9.327	9.520	9.327	9.498	356,010	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.