Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.806	8.806	8.554	8.630	25,762	-0.17(-1.91%)
Feb 25, 2011	8.811	8.811	8.610	8.797	60,218	+0.01(+0.16%)
Feb 24, 2011	8.811	8.811	8.563	8.783	84,629	+0.01(+0.10%)
Feb 23, 2011	8.551	8.806	8.551	8.775	42,400	+0.21(+2.48%)
Feb 22, 2011	8.596	8.635	8.532	8.563	32,559	-0.04(-0.47%)
Feb 18, 2011	8.610	8.624	8.515	8.603	43,008	+0.08(+0.93%)
Feb 17, 2011	8.459	8.618	8.266	8.523	47,655	+0.10(+1.18%)
Feb 16, 2011	8.342	8.512	8.266	8.424	22,876	+0.15(+1.80%)
Feb 15, 2011	8.194	8.325	8.162	8.275	46,410	+0.03(+0.39%)
Feb 14, 2011	8.241	8.353	8.235	8.242	54,666	+0.01(+0.08%)
Feb 11, 2011	8.283	8.356	8.157	8.235	41,956	-0.04(-0.44%)
Feb 10, 2011	8.521	8.568	8.255	8.272	50,817	-0.30(-3.46%)
Feb 09, 2011	8.540	8.638	8.526	8.568	27,744	-0.03(-0.39%)
Feb 08, 2011	8.690	8.690	8.376	8.602	72,993	-0.12(-1.39%)
Feb 07, 2011	8.681	8.755	8.596	8.723	90,897	+0.10(+1.11%)
Feb 04, 2011	8.668	8.788	8.547	8.627	85,963	-0.04(-0.41%)
Feb 03, 2011	8.506	8.734	8.319	8.662	159,398	+0.16(+1.84%)
Feb 02, 2011	8.404	8.585	8.382	8.505	91,323	+0.11(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.