Indicators

W.W Grainger (NY: GWW )

953.40 +7.74 (+0.82%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	105.10	106.16	104.92	106.00	649,064	+1.19(+1.13%)
Feb 25, 2011	103.89	104.92	103.43	104.82	536,943	+1.31(+1.27%)
Feb 24, 2011	103.64	104.55	102.96	103.50	684,218	-0.37(-0.35%)
Feb 23, 2011	105.77	106.11	102.66	103.87	775,260	-1.97(-1.87%)
Feb 22, 2011	106.83	107.59	105.53	105.84	580,808	-2.11(-1.95%)
Feb 18, 2011	106.80	108.10	106.69	107.95	699,982	+1.32(+1.24%)
Feb 17, 2011	106.56	106.98	106.03	106.63	411,896	-0.17(-0.16%)
Feb 16, 2011	106.91	107.55	106.33	106.81	398,953	+0.17(+0.16%)
Feb 15, 2011	106.74	106.89	106.13	106.63	396,640	-0.38(-0.36%)
Feb 14, 2011	108.09	108.09	106.88	107.01	492,599	-0.99(-0.92%)
Feb 11, 2011	107.55	108.29	107.05	108.01	510,908	-0.11(-0.10%)
Feb 10, 2011	106.62	108.63	106.62	108.12	477,695	+0.90(+0.84%)
Feb 09, 2011	106.99	107.89	106.99	107.22	552,649	-0.13(-0.12%)
Feb 08, 2011	106.61	107.53	106.49	107.35	549,178	+0.62(+0.58%)
Feb 07, 2011	105.91	107.22	105.74	106.73	684,737	+0.96(+0.91%)
Feb 04, 2011	104.82	105.84	104.60	105.77	646,953	+0.86(+0.82%)
Feb 03, 2011	104.08	105.47	103.89	104.91	480,527	+0.50(+0.48%)
Feb 02, 2011	104.67	105.02	103.94	104.41	629,949	-0.47(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.