Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.36	11.44	11.26	11.31	1,045,381	-0.03(-0.30%)
Feb 25, 2011	11.17	11.35	11.12	11.35	1,034,957	+0.20(+1.83%)
Feb 24, 2011	11.16	11.24	11.05	11.14	1,496,337	-0.02(-0.19%)
Feb 23, 2011	11.29	11.29	11.10	11.16	1,636,502	-0.18(-1.60%)
Feb 22, 2011	11.39	11.47	11.27	11.35	1,536,697	-0.13(-1.09%)
Feb 18, 2011	11.47	11.51	11.36	11.47	1,193,227	+0.03(+0.30%)
Feb 17, 2011	11.35	11.49	11.29	11.44	1,093,547	+0.10(+0.92%)
Feb 16, 2011	11.28	11.40	11.24	11.33	1,708,052	+0.13(+1.12%)
Feb 15, 2011	10.92	11.24	10.92	11.21	2,521,658	+0.25(+2.29%)
Feb 14, 2011	10.94	10.99	10.90	10.96	742,564	+0.03(+0.32%)
Feb 11, 2011	10.81	10.95	10.77	10.92	1,224,272	+0.06(+0.56%)
Feb 10, 2011	10.78	10.90	10.77	10.86	1,883,481	-0.06(-0.52%)
Feb 09, 2011	10.78	10.93	10.75	10.92	2,171,930	+0.13(+1.16%)
Feb 08, 2011	10.69	10.86	10.64	10.79	3,167,191	+0.12(+1.10%)
Feb 07, 2011	10.75	10.75	10.63	10.68	913,660	+0.00(+0.04%)
Feb 04, 2011	10.58	10.73	10.57	10.67	1,520,172	+0.10(+0.98%)
Feb 03, 2011	10.58	10.61	10.54	10.57	946,147	-0.02(-0.16%)
Feb 02, 2011	10.68	10.71	10.54	10.58	1,456,719	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.