Indicators

SAP Ag ADR (NY: SAP )

190.05 -1.94 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.08	49.12	48.19	48.42	1,839,130	+0.57(+1.19%)
Feb 25, 2011	47.30	47.97	47.29	47.85	894,399	+0.34(+0.73%)
Feb 24, 2011	47.50	47.75	47.10	47.50	1,325,903	+0.12(+0.25%)
Feb 23, 2011	47.82	48.03	47.26	47.38	1,868,907	-0.10(-0.22%)
Feb 22, 2011	47.95	48.19	47.44	47.49	1,534,830	-0.86(-1.77%)
Feb 18, 2011	48.15	48.58	48.04	48.35	1,056,979	-0.20(-0.41%)
Feb 17, 2011	48.29	48.64	48.21	48.55	743,197	+0.09(+0.18%)
Feb 16, 2011	47.65	48.53	47.64	48.46	1,136,054	+0.92(+1.94%)
Feb 15, 2011	47.58	47.90	47.38	47.54	1,577,019	-0.60(-1.25%)
Feb 14, 2011	47.96	48.27	47.80	48.14	1,483,144	+0.02(+0.03%)
Feb 11, 2011	47.87	48.37	47.76	48.12	1,341,754	+0.62(+1.30%)
Feb 10, 2011	46.98	47.65	46.82	47.51	1,120,630	+0.03(+0.07%)
Feb 09, 2011	47.28	47.61	47.27	47.48	805,030	-0.02(-0.03%)
Feb 08, 2011	47.28	47.60	47.00	47.49	919,124	+0.25(+0.52%)
Feb 07, 2011	46.92	47.34	46.87	47.24	1,365,452	+0.13(+0.27%)
Feb 04, 2011	46.72	47.19	46.63	47.12	1,737,259	+0.34(+0.72%)
Feb 03, 2011	47.32	46.98	46.48	46.78	2,784,318	-0.54(-1.13%)
Feb 02, 2011	47.53	47.59	47.20	47.32	4,019,682	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.