Indicators

HP Inc (NY: HPQ )

27.91 -0.18 (-0.64%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.426	4.488	4.426	4.450	66,540,696	+0.02(+0.55%)
Dec 29, 2011	4.342	4.435	4.342	4.426	52,984,500	+0.07(+1.67%)
Dec 28, 2011	4.412	4.445	4.344	4.354	60,554,548	-0.08(-1.75%)
Dec 27, 2011	4.435	4.488	4.426	4.431	69,154,008	-0.04(-0.89%)
Dec 23, 2011	4.476	4.487	4.449	4.471	61,387,220	+0.08(+1.73%)
Dec 21, 2011	4.450	4.471	4.326	4.395	113,969,552	-0.08(-1.81%)
Dec 20, 2011	4.411	4.521	4.411	4.476	85,424,472	+0.13(+3.10%)
Dec 19, 2011	4.483	4.505	4.323	4.342	97,484,288	-0.12(-2.75%)
Dec 16, 2011	4.551	4.608	4.463	4.464	191,654,944	-0.06(-1.22%)
Dec 15, 2011	4.602	4.614	4.513	4.520	103,663,552	-0.04(-0.83%)
Dec 14, 2011	4.601	4.623	4.483	4.558	129,188,104	-0.07(-1.57%)
Dec 13, 2011	4.736	4.812	4.604	4.630	105,566,416	-0.09(-1.98%)
Dec 12, 2011	4.677	4.743	4.677	4.723	113,428,960	-0.10(-2.01%)
Dec 09, 2011	4.770	4.912	4.755	4.820	111,785,776	+0.04(+0.87%)
Dec 08, 2011	4.867	4.953	4.761	4.779	125,483,416	-0.13(-2.64%)
Dec 07, 2011	4.815	4.938	4.782	4.908	103,718,344	+0.04(+0.82%)
Dec 06, 2011	4.793	4.913	4.787	4.869	99,848,840	+0.01(+0.21%)
Dec 05, 2011	4.834	4.907	4.815	4.858	107,118,720	+0.08(+1.59%)
Dec 02, 2011	4.922	4.924	4.772	4.782	118,394,440	-0.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.