Indicators

Paychex (NQ: PAYX )

121.79 +1.16 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.37	20.37	20.18	20.33	2,566,175	-0.05(-0.23%)
Dec 29, 2011	20.20	20.39	20.17	20.37	2,062,041	+0.20(+0.97%)
Dec 28, 2011	20.31	20.33	20.09	20.18	2,490,804	-0.12(-0.60%)
Dec 27, 2011	20.11	20.36	20.08	20.30	2,840,198	+0.15(+0.74%)
Dec 23, 2011	20.04	20.15	19.90	20.15	2,515,335	+0.26(+1.32%)
Dec 21, 2011	20.29	20.32	19.42	19.89	8,031,480	-0.53(-2.58%)
Dec 20, 2011	20.35	20.65	20.25	20.41	5,718,199	+0.43(+2.16%)
Dec 19, 2011	20.14	20.39	19.91	19.98	3,476,326	+0.01(+0.03%)
Dec 16, 2011	19.91	20.18	19.87	19.98	4,944,554	+0.16(+0.82%)
Dec 15, 2011	19.92	19.96	19.74	19.81	2,342,894	+0.06(+0.31%)
Dec 14, 2011	19.85	20.00	19.71	19.75	3,264,296	-0.16(-0.81%)
Dec 13, 2011	20.19	20.34	19.81	19.91	3,501,011	-0.18(-0.87%)
Dec 12, 2011	20.17	20.19	19.98	20.09	2,787,419	-0.20(-1.00%)
Dec 09, 2011	20.02	20.41	19.94	20.29	3,140,912	+0.44(+2.21%)
Dec 08, 2011	19.89	20.07	19.81	19.85	3,369,569	-0.15(-0.74%)
Dec 07, 2011	19.94	20.10	19.73	20.00	3,170,627	-0.05(-0.24%)
Dec 06, 2011	20.05	20.14	19.84	20.05	2,703,943	+0.00(+0.00%)
Dec 05, 2011	20.06	20.22	19.89	20.05	3,404,741	+0.32(+1.64%)
Dec 02, 2011	19.90	19.98	19.59	19.73	5,090,457	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.