Indicators

Kimberly-Clark (NY: KMB )

133.89 -0.40 (-0.30%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	47.26	47.11	46.81	46.98	2,179,144	-0.28(-0.59%)
Dec 29, 2011	47.05	47.30	46.99	47.26	1,923,690	+0.40(+0.84%)
Dec 28, 2011	47.19	47.26	46.84	46.87	2,253,076	-0.28(-0.60%)
Dec 27, 2011	47.06	47.26	46.87	47.15	1,637,246	+0.06(+0.12%)
Dec 23, 2011	46.75	47.11	46.60	47.09	2,244,237	+0.43(+0.93%)
Dec 21, 2011	46.51	46.69	46.34	46.65	3,828,300	+0.29(+0.62%)
Dec 20, 2011	45.79	46.42	45.62	46.37	4,568,605	+0.90(+1.98%)
Dec 19, 2011	45.52	45.89	45.37	45.47	2,499,046	-0.06(-0.13%)
Dec 16, 2011	45.68	45.74	45.28	45.52	5,524,426	+0.02(+0.04%)
Dec 15, 2011	45.05	45.60	44.93	45.51	3,488,963	+0.66(+1.48%)
Dec 14, 2011	44.84	45.08	44.78	44.84	3,104,251	+0.06(+0.13%)
Dec 13, 2011	44.68	45.20	44.68	44.78	4,059,378	+0.13(+0.30%)
Dec 12, 2011	44.68	44.83	44.35	44.65	2,669,761	-0.15(-0.33%)
Dec 09, 2011	44.64	44.93	44.64	44.80	3,136,108	+0.20(+0.46%)
Dec 08, 2011	44.99	45.07	44.49	44.59	3,196,232	-0.51(-1.13%)
Dec 07, 2011	44.66	45.22	44.53	45.10	3,406,882	+0.34(+0.76%)
Dec 06, 2011	44.60	44.95	44.41	44.76	3,846,811	+0.23(+0.53%)
Dec 05, 2011	45.19	45.25	44.39	44.53	4,383,940	-0.20(-0.44%)
Dec 02, 2011	45.37	45.38	44.64	44.73	4,029,454	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.