Indicators

Diebold Nixdorf Incorporated (NY: DBD )

44.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.03	25.08	24.59	24.59	307,522	-0.21(-0.86%)
Dec 29, 2011	24.29	24.89	24.29	24.81	183,583	+0.50(+2.05%)
Dec 28, 2011	24.89	25.07	24.26	24.31	246,469	-0.65(-2.62%)
Dec 27, 2011	24.60	25.03	24.54	24.96	284,514	+0.21(+0.86%)
Dec 23, 2011	24.62	24.90	24.49	24.75	151,562	+0.43(+1.78%)
Dec 21, 2011	24.12	24.37	24.04	24.31	468,991	+0.10(+0.41%)
Dec 20, 2011	23.62	24.47	23.62	24.22	576,809	+1.05(+4.55%)
Dec 19, 2011	23.73	24.08	23.08	23.16	549,580	-0.37(-1.56%)
Dec 16, 2011	23.36	23.80	23.23	23.53	1,617,111	+0.40(+1.73%)
Dec 15, 2011	23.55	23.78	23.05	23.13	782,439	-0.21(-0.91%)
Dec 14, 2011	24.30	24.40	23.32	23.34	786,514	-1.21(-4.93%)
Dec 13, 2011	24.92	25.22	24.48	24.55	663,808	-0.23(-0.92%)
Dec 12, 2011	24.78	24.81	24.49	24.78	489,869	-0.35(-1.40%)
Dec 09, 2011	24.72	25.39	24.65	25.13	591,636	+0.43(+1.76%)
Dec 08, 2011	24.73	25.36	24.66	24.70	715,390	-0.31(-1.24%)
Dec 07, 2011	24.49	25.22	24.27	25.01	1,188,481	+0.28(+1.12%)
Dec 06, 2011	24.54	24.90	24.31	24.73	339,517	+0.24(+0.97%)
Dec 05, 2011	24.64	25.04	24.37	24.49	499,610	+0.25(+1.01%)
Dec 02, 2011	24.85	24.85	24.19	24.25	404,172	-0.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.