Indicators

Ameresco Inc (NY: AMRC )

27.35 -0.05 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.27	13.74	13.18	13.72	116,667	+0.54(+4.10%)
Dec 29, 2011	12.60	13.19	12.59	13.18	332,164	+0.62(+4.94%)
Dec 28, 2011	13.25	13.34	12.51	12.56	249,314	-0.67(-5.06%)
Dec 27, 2011	13.33	13.54	13.10	13.23	79,420	-0.11(-0.82%)
Dec 23, 2011	13.63	13.64	13.28	13.34	122,791	+0.30(+2.30%)
Dec 21, 2011	12.80	13.05	12.51	13.04	124,857	+0.22(+1.72%)
Dec 20, 2011	12.43	13.00	12.43	12.82	148,695	+0.63(+5.17%)
Dec 19, 2011	12.35	12.75	12.15	12.19	149,952	-0.10(-0.81%)
Dec 16, 2011	12.12	12.39	11.91	12.29	160,074	+0.36(+3.02%)
Dec 15, 2011	11.87	12.09	11.67	11.93	103,078	+0.27(+2.32%)
Dec 14, 2011	12.07	12.86	11.50	11.66	223,692	-0.32(-2.67%)
Dec 13, 2011	12.70	12.89	11.92	11.98	133,127	-0.61(-4.85%)
Dec 12, 2011	12.63	12.72	12.50	12.59	121,628	-0.05(-0.40%)
Dec 09, 2011	12.70	12.88	12.50	12.64	187,140	+0.04(+0.32%)
Dec 08, 2011	12.68	12.87	12.52	12.60	131,523	-0.16(-1.25%)
Dec 07, 2011	12.95	13.31	12.75	12.76	380,539	-0.14(-1.09%)
Dec 06, 2011	12.00	12.99	11.91	12.90	520,537	+0.91(+7.59%)
Dec 05, 2011	11.96	12.45	11.86	11.99	900,358	+0.36(+3.10%)
Dec 02, 2011	11.38	11.96	11.32	11.63	154,587	+0.44(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.