Indicators

Golden Minerals Company (NY: AUMN )

0.4710 +0.0036 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	145.25	149.00	140.25	145.25	8,367	+5.00(+3.57%)
Dec 29, 2011	136.75	144.75	136.75	140.25	8,844	+4.00(+2.94%)
Dec 28, 2011	140.00	141.25	135.50	136.25	8,429	-5.00(-3.54%)
Dec 27, 2011	144.25	147.75	138.53	141.25	5,168	-3.75(-2.59%)
Dec 23, 2011	141.00	145.75	140.75	145.00	4,252	-1.00(-0.68%)
Dec 21, 2011	155.00	155.75	145.00	146.00	12,394	-6.75(-4.42%)
Dec 20, 2011	136.75	154.75	136.50	152.75	15,503	+19.75(+14.85%)
Dec 19, 2011	134.00	137.75	132.50	133.00	7,462	-0.75(-0.56%)
Dec 16, 2011	136.50	142.00	133.75	133.75	12,490	-1.50(-1.11%)
Dec 15, 2011	136.75	140.25	132.25	135.25	9,011	-1.50(-1.10%)
Dec 14, 2011	137.75	141.50	131.25	136.75	18,875	-6.50(-4.54%)
Dec 13, 2011	156.25	157.00	141.25	143.25	14,484	-11.50(-7.43%)
Dec 12, 2011	157.25	160.00	153.00	154.75	8,725	-3.00(-1.90%)
Dec 09, 2011	155.50	158.75	154.50	157.75	6,662	+3.50(+2.27%)
Dec 08, 2011	158.75	162.75	154.00	154.25	10,784	-7.25(-4.49%)
Dec 07, 2011	162.75	167.15	159.25	161.50	10,318	-1.25(-0.77%)
Dec 06, 2011	157.00	168.00	154.50	162.75	13,149	+2.75(+1.72%)
Dec 05, 2011	166.50	167.75	158.75	160.00	8,196	-5.00(-3.03%)
Dec 02, 2011	172.75	175.00	163.00	165.00	6,295	-5.25(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.