Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	221.00	224.80	220.65	222.66	302,797	+2.17(+0.98%)
Jan 28, 2011	224.31	224.85	218.08	220.49	775,036	-15.79(-6.68%)
Jan 27, 2011	239.89	239.89	235.11	236.28	150,123	-3.72(-1.55%)
Jan 26, 2011	240.34	241.34	238.56	240.00	214,722	+1.40(+0.59%)
Jan 25, 2011	238.07	240.23	237.21	238.60	139,309	-4.29(-1.77%)
Jan 24, 2011	240.11	243.28	240.00	242.89	88,285	+4.07(+1.70%)
Jan 21, 2011	241.29	243.36	238.36	238.82	132,752	-2.69(-1.11%)
Jan 20, 2011	244.16	244.16	239.10	241.51	199,718	-4.33(-1.76%)
Jan 19, 2011	248.00	249.42	245.44	245.84	79,572	-0.47(-0.19%)
Jan 18, 2011	245.25	246.31	244.10	246.31	100,150	-0.93(-0.38%)
Jan 14, 2011	240.00	248.83	240.00	247.24	136,051	-1.59(-0.64%)
Jan 13, 2011	248.80	248.83	248.79	248.83	1,800	-0.90(-0.36%)
Jan 12, 2011	251.00	251.00	248.45	249.73	119,404	+2.84(+1.15%)
Jan 11, 2011	244.34	247.01	243.56	246.89	194,735	+6.53(+2.72%)
Jan 10, 2011	237.73	240.36	237.19	240.36	167,460	+4.97(+2.11%)
Jan 07, 2011	237.13	238.16	233.38	235.39	195,247	-3.61(-1.51%)
Jan 06, 2011	241.32	242.38	238.63	239.00	113,385	-1.53(-0.64%)
Jan 05, 2011	237.95	240.76	237.85	240.53	70,739	-0.59(-0.24%)
Jan 04, 2011	244.34	244.34	237.51	241.12	155,415	-3.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.